网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪247.72-3.61%-9.28194,131482,5581.070.83211.73449,151,748,041
2星宇股份214.82-0.14%-0.306,86914,8010.250.6961.4459,323,666,938
3宏发股份56.530.05%0.0339,23822,2290.531.0056.4242,101,370,535
4高德红外43.30-4.22%-1.9187,05838,7490.551.1089.2468,927,229,617
5巨星科技33.61-4.44%-1.5671,23124,1910.650.8028.2736,928,678,859
6华域汽车29.90-1.39%-0.4277,24823,0700.250.7820.3394,266,447,122
7全志科技29.50-2.74%-0.8345,37913,4701.371.2061.469,753,017,332
8久之洋27.57-1.89%-0.537,4872,0830.421.0989.984,962,600,000
9均胜电子27.121.38%0.37250,50269,1332.021.54-135.6033,554,574,323
10千方科技18.56-0.75%-0.1465,46212,2470.520.7923.7923,295,716,908
11沪电股份17.99-2.23%-0.41106,92219,3550.630.8223.3230,697,948,976
12长安汽车17.77-2.58%-0.47575,093102,5891.470.9624.3469,314,770,297
13四维图新15.57-4.24%-0.69394,87662,0042.031.02247.1430,342,117,125
14得润电子12.48-0.87%-0.1130,6373,8310.650.57-14.595,851,492,358
15东风科技12.480.08%0.0137,1754,6461.190.5728.723,913,228,800
16启明信息12.39-2.82%-0.3695,64711,9212.340.7936.865,061,915,357
17劲拓股份12.325.57%0.6563,6207,7902.623.1425.142,989,149,856
18海兰信11.10-1.86%-0.2152,4155,8781.351.0191.284,324,850,187
19水晶光电10.86-1.45%-0.1663,7656,9600.520.6328.5813,224,095,286
20中鼎股份10.36-1.43%-0.1585,4438,8180.700.9939.8512,647,874,459
21双林股份10.321.47%0.1560,2296,1201.520.50-6.094,077,289,945
22欧菲光10.27-2.10%-0.22522,99054,3421.940.7925.8827,674,972,868
23东软集团9.88-2.47%-0.2595,5349,4310.772.52164.6712,274,618,515
24大恒科技9.490.42%0.0411,1571,0520.261.1373.574,145,232,000
25中海达9.45-0.11%-0.0147,6274,5120.700.52-56.086,448,645,233
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021