均胜电子(600699) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 比亚迪 | 247.72 | -3.61% | -9.28 | 194,131 | 482,558 | 1.07 | 0.83 | 211.73 | 449,151,748,041 |
2 | 星宇股份 | 214.82 | -0.14% | -0.30 | 6,869 | 14,801 | 0.25 | 0.69 | 61.44 | 59,323,666,938 |
3 | 宏发股份 | 56.53 | 0.05% | 0.03 | 39,238 | 22,229 | 0.53 | 1.00 | 56.42 | 42,101,370,535 |
4 | 高德红外 | 43.30 | -4.22% | -1.91 | 87,058 | 38,749 | 0.55 | 1.10 | 89.24 | 68,927,229,617 |
5 | 巨星科技 | 33.61 | -4.44% | -1.56 | 71,231 | 24,191 | 0.65 | 0.80 | 28.27 | 36,928,678,859 |
6 | 华域汽车 | 29.90 | -1.39% | -0.42 | 77,248 | 23,070 | 0.25 | 0.78 | 20.33 | 94,266,447,122 |
7 | 全志科技 | 29.50 | -2.74% | -0.83 | 45,379 | 13,470 | 1.37 | 1.20 | 61.46 | 9,753,017,332 |
8 | 久之洋 | 27.57 | -1.89% | -0.53 | 7,487 | 2,083 | 0.42 | 1.09 | 89.98 | 4,962,600,000 |
9 | 均胜电子 | 27.12 | 1.38% | 0.37 | 250,502 | 69,133 | 2.02 | 1.54 | -135.60 | 33,554,574,323 |
10 | 千方科技 | 18.56 | -0.75% | -0.14 | 65,462 | 12,247 | 0.52 | 0.79 | 23.79 | 23,295,716,908 |
11 | 沪电股份 | 17.99 | -2.23% | -0.41 | 106,922 | 19,355 | 0.63 | 0.82 | 23.32 | 30,697,948,976 |
12 | 长安汽车 | 17.77 | -2.58% | -0.47 | 575,093 | 102,589 | 1.47 | 0.96 | 24.34 | 69,314,770,297 |
13 | 四维图新 | 15.57 | -4.24% | -0.69 | 394,876 | 62,004 | 2.03 | 1.02 | 247.14 | 30,342,117,125 |
14 | 得润电子 | 12.48 | -0.87% | -0.11 | 30,637 | 3,831 | 0.65 | 0.57 | -14.59 | 5,851,492,358 |
15 | 东风科技 | 12.48 | 0.08% | 0.01 | 37,175 | 4,646 | 1.19 | 0.57 | 28.72 | 3,913,228,800 |
16 | 启明信息 | 12.39 | -2.82% | -0.36 | 95,647 | 11,921 | 2.34 | 0.79 | 36.86 | 5,061,915,357 |
17 | 劲拓股份 | 12.32 | 5.57% | 0.65 | 63,620 | 7,790 | 2.62 | 3.14 | 25.14 | 2,989,149,856 |
18 | 海兰信 | 11.10 | -1.86% | -0.21 | 52,415 | 5,878 | 1.35 | 1.01 | 91.28 | 4,324,850,187 |
19 | 水晶光电 | 10.86 | -1.45% | -0.16 | 63,765 | 6,960 | 0.52 | 0.63 | 28.58 | 13,224,095,286 |
20 | 中鼎股份 | 10.36 | -1.43% | -0.15 | 85,443 | 8,818 | 0.70 | 0.99 | 39.85 | 12,647,874,459 |
21 | 双林股份 | 10.32 | 1.47% | 0.15 | 60,229 | 6,120 | 1.52 | 0.50 | -6.09 | 4,077,289,945 |
22 | 欧菲光 | 10.27 | -2.10% | -0.22 | 522,990 | 54,342 | 1.94 | 0.79 | 25.88 | 27,674,972,868 |
23 | 东软集团 | 9.88 | -2.47% | -0.25 | 95,534 | 9,431 | 0.77 | 2.52 | 164.67 | 12,274,618,515 |
24 | 大恒科技 | 9.49 | 0.42% | 0.04 | 11,157 | 1,052 | 0.26 | 1.13 | 73.57 | 4,145,232,000 |
25 | 中海达 | 9.45 | -0.11% | -0.01 | 47,627 | 4,512 | 0.70 | 0.52 | -56.08 | 6,448,645,233 |