网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51通威股份14.040.43%0.06360,09650,6060.840.5621.9160,201,493,803
52华天科技13.900.22%0.031,398,854194,1585.110.68108.1738,086,052,459
53歌华有线12.853.13%0.391,394,463182,50110.027.9850.7917,884,345,809
54浙江龙盛12.450.08%0.01294,67536,5620.910.728.0340,503,981,657
55上海环境12.290.74%0.0975,7209,3840.831.3019.4711,225,986,355
56宇通客车12.08-0.98%-0.12111,01113,3230.501.3618.5826,744,385,814
57国投资本12.03-0.25%-0.0390,06010,8510.220.7621.4850,211,198,070
58中天科技11.98-0.75%-0.09549,01366,0821.790.7919.9036,732,089,339
59中文传媒11.760.34%0.0451,1516,0140.380.5110.2315,935,549,335
60安迪苏11.76-0.17%-0.0239,7204,6830.150.6031.7831,539,158,970
61聚龙股份11.52-3.76%-0.45205,02523,9393.730.73164.346,330,286,080
62陆家嘴11.450.18%0.0227,5353,1500.090.5113.6233,588,133,488
63广电运通11.42-3.79%-0.45631,17672,9452.620.9639.3827,510,710,920
64东华软件11.27-1.49%-0.17452,17351,1891.450.6659.7635,111,486,366
65中南传媒11.151.73%0.1964,6127,1620.361.3117.1520,025,400,000
66光大证券11.05-0.63%-0.07112,19412,4550.290.61150.9643,169,022,171
67安科瑞10.720.00%0.003,9164200.190.3819.852,253,756,452
68浦发银行10.64-0.56%-0.06175,59018,7690.060.585.37299,024,047,885
69东兴证券10.640.00%0.0074,7977,9730.270.6030.1429,344,701,390
70小康股份10.4110.04%0.95230,87123,9212.474.00-28.149,716,545,460
71宁沪高速9.99-0.89%-0.0928,6322,8680.081.0516.0737,959,670,542
72汉邦高科9.821.45%0.14199,43019,4836.802.01-6.292,879,976,271
73东方明珠9.76-2.89%-0.29306,94430,0820.900.7018.8733,325,521,962
74全信股份9.76-0.20%-0.0216,1281,5750.550.8223.502,838,635,605
75江淮汽车9.673.64%0.342,673,021260,34714.121.29-60.4418,308,328,171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020