均胜电子(600699) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 歌华有线 | 8.67 | -1.92% | -0.17 | 80,142 | 6,920 | 0.58 | 0.91 | 19.46 | 12,066,714,254 |
| 77 | 深高速 | 8.63 | -2.04% | -0.18 | 30,356 | 2,625 | 0.21 | 0.81 | 7.53 | 12,369,122,913 |
| 78 | 长青股份 | 8.60 | -0.46% | -0.04 | 199,132 | 17,277 | 3.39 | 0.87 | 12.03 | 5,046,936,230 |
| 79 | 平高电气 | 8.49 | 3.66% | 0.30 | 748,332 | 61,950 | 5.51 | 1.24 | 28.66 | 11,520,261,913 |
| 80 | 浙江东方 | 8.47 | -2.64% | -0.23 | 102,970 | 8,814 | 0.85 | 1.00 | 16.79 | 10,253,158,998 |
| 81 | 聚龙股份 | 8.40 | -3.78% | -0.33 | 69,070 | 5,804 | 1.26 | 0.79 | -37.47 | 4,615,833,600 |
| 82 | 沧州大化 | 8.19 | -0.97% | -0.08 | 37,172 | 3,013 | 0.90 | 0.72 | 289.40 | 3,373,162,081 |
| 83 | 小康股份 | 8.16 | -2.39% | -0.20 | 15,148 | 1,229 | 0.16 | 0.58 | -20.92 | 7,616,424,717 |
| 84 | 中金黄金 | 8.14 | -2.63% | -0.22 | 358,399 | 29,348 | 1.04 | 0.60 | 203.50 | 28,092,256,718 |
| 85 | 网宿科技 | 7.84 | -2.73% | -0.22 | 413,551 | 32,253 | 1.71 | 0.71 | 19.83 | 19,006,397,567 |
| 86 | 贵阳银行 | 7.72 | -1.15% | -0.09 | 153,902 | 11,829 | 0.50 | 0.78 | 3.96 | 23,699,162,067 |
| 87 | 汉邦高科 | 7.56 | -4.91% | -0.39 | 61,689 | 4,634 | 2.10 | 1.28 | -98.57 | 2,217,171,141 |
| 88 | 建发股份 | 7.54 | 1.21% | 0.09 | 128,216 | 9,646 | 0.45 | 1.16 | 4.49 | 21,377,411,996 |
| 89 | 南京银行 | 7.33 | -0.81% | -0.06 | 288,511 | 21,063 | 0.34 | 0.93 | 5.16 | 62,174,584,083 |
| 90 | 葛洲坝 | 7.10 | 2.45% | 0.17 | 1,212,004 | 85,319 | 2.63 | 2.07 | 7.42 | 32,693,919,625 |
| 91 | 深圳燃气 | 7.01 | -2.64% | -0.19 | 91,125 | 6,378 | 0.32 | 0.50 | 17.97 | 20,088,609,813 |
| 92 | 市北高新 | 6.97 | -2.24% | -0.16 | 140,900 | 9,744 | 1.00 | 0.91 | 62.96 | 9,809,959,984 |
| 93 | 深纺织A | 6.96 | 0.29% | 0.02 | 56,549 | 3,867 | 1.24 | 0.87 | 174.00 | 3,181,373,189 |
| 94 | 创业环保 | 6.93 | -1.98% | -0.14 | 110,510 | 7,624 | 1.02 | 0.55 | 19.25 | 7,534,493,020 |
| 95 | 三变科技 | 6.85 | -3.79% | -0.27 | 153,919 | 10,492 | 7.63 | 0.75 | 24.46 | 1,380,960,000 |
| 96 | 大秦铁路 | 6.80 | -0.73% | -0.05 | 188,030 | 12,794 | 0.13 | 0.79 | 7.01 | 101,094,182,139 |
| 97 | 大名城 | 6.74 | 1.81% | 0.12 | 232,631 | 15,522 | 1.02 | 0.40 | 17.43 | 15,344,317,444 |
| 98 | 中国中车 | 6.66 | 1.06% | 0.07 | 975,524 | 64,636 | 0.40 | 1.34 | 15.86 | 162,023,135,000 |
| 99 | 华发股份 | 6.55 | -1.36% | -0.09 | 183,246 | 12,060 | 0.87 | 0.66 | 5.80 | 13,804,874,097 |
| 100 | 华夏银行 | 6.51 | -0.46% | -0.03 | 189,027 | 12,305 | 0.15 | 0.83 | 4.55 | 83,475,690,111 |
