网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免218.26-2.50%-5.59183,251399,8240.940.82193.42426,147,312,233
2海天味业150.680.89%1.3347,26771,2460.150.9474.23488,269,982,581
3恒生电子110.16-0.36%-0.40122,315133,6511.170.78103.92115,017,037,461
4苏泊尔83.54-0.78%-0.6632,95827,1700.541.6839.9351,133,354,172
5中国平安77.150.03%0.02647,563497,9620.600.7210.53835,740,066,021
6贝瑞基因77.00-6.55%-5.4084,23264,9493.641.0095.8117,805,220,279
7上海机场67.20-0.64%-0.4393,62962,8970.860.7134.8273,481,613,878
8福斯特64.51-4.57%-3.0971,24746,5440.931.2537.5149,643,823,518
9老凤祥62.000.36%0.2234,71521,2981.091.2423.0719,660,797,060
10飞科电器61.60-0.42%-0.267,1184,4020.160.6141.3426,832,960,000
11新华保险58.001.49%0.85252,958145,8621.211.0311.42120,955,481,720
12桃李面包57.65-1.65%-0.9736,14920,8810.551.0653.6337,984,300,962
13爱尔眼科46.92-1.12%-0.53195,67791,6960.490.72135.57187,430,354,727
14航发动力46.559.40%4.00789,758354,5444.051.4690.1190,666,670,903
15用友网络46.42-1.57%-0.74230,635106,9530.710.92132.63150,196,498,896
16山东黄金45.611.67%0.75862,224394,6063.671.44106.07107,197,936,660
17上海家化45.05-1.55%-0.7142,19019,2100.630.5868.2630,239,743,168
18华海药业42.000.10%0.04190,53780,3541.381.1282.3557,788,745,084
19锦江酒店41.200.98%0.4064,72826,7820.811.0540.7833,039,781,328
20春秋航空39.860.48%0.1944,97717,9790.491.0232.1536,530,203,740
21招商银行37.021.98%0.721,252,429462,1510.611.019.95763,683,522,762
22人福医药36.850.71%0.26239,86988,1001.871.2864.6547,390,907,935
23中公教育33.302.68%0.87149,31749,4491.821.64114.8327,317,187,468
24中信证券32.087.26%2.173,725,7911,153,8313.801.8832.73314,854,347,336
25九鼎投资30.010.00%0.0042,64112,6470.980.9021.6213,010,559,408
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020