网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技68.77-5.51%-4.01150,302106,5372.361.0299.6743,824,809,434
2宝信软件35.52-2.68%-0.9856,25820,3040.680.8545.2529,590,958,230
3易华录32.490.00%0.00141,08745,9302.650.9136.2917,300,667,192
4太极股份30.15-1.28%-0.39128,97438,8413.121.1438.3012,445,242,318
5均胜电子15.43-1.91%-0.30101,11015,9470.781.0113.4220,062,414,721
6四维图新14.42-1.57%-0.23319,79846,4731.980.5849.4223,241,742,665
7水晶光电14.01-6.66%-1.00397,56557,1553.550.7735.9215,704,709,409
8天泽信息13.831.39%0.19122,00216,9974.201.1256.434,019,782,742
9新北洋12.59-1.64%-0.2150,6206,4110.760.6123.318,381,319,141
10东风科技12.413.59%0.43261,81332,7298.355.0929.583,891,279,600
11东软集团10.90-1.09%-0.1248,0635,2650.390.77545.0013,541,836,216
12巨星科技10.78-3.75%-0.42102,58111,2270.951.0213.7211,591,170,206
13合众思壮10.39-1.42%-0.1546,5364,8750.771.05-317.746,305,949,836
14皖通科技10.29-2.28%-0.2423,4302,4230.660.7433.523,678,171,757
15欧菲光10.15-9.29%-1.042,009,398213,1557.461.42-15.8627,351,604,149
16银江股份9.16-4.18%-0.40180,57816,8952.880.72101.785,752,253,253
17捷顺科技9.11-1.62%-0.1546,7244,3220.740.7657.305,767,994,141
18盛路通信8.87-1.33%-0.12114,26610,2481.280.8759.137,946,466,652
19启明信息8.80-1.79%-0.1643,9403,9131.081.3751.253,595,226,404
20中海达8.38-1.76%-0.15109,8779,2621.660.7854.135,563,426,826
21金固股份7.68-3.03%-0.24259,40919,9402.720.9485.337,327,842,463
22万安科技6.92-2.54%-0.1849,4833,5101.032.23-43.253,319,156,728
23兴民智通6.69-4.70%-0.33123,9848,4972.040.69-14.234,073,298,561
24*ST荣联6.482.69%0.17129,7678,3772.040.86-3.194,117,022,173
25中原内配6.2410.05%0.57225,25113,9203.774.0915.603,726,623,503
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019