均胜电子(600699) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 68.77 | -5.51% | -4.01 | 150,302 | 106,537 | 2.36 | 1.02 | 99.67 | 43,824,809,434 |
| 2 | 宝信软件 | 35.52 | -2.68% | -0.98 | 56,258 | 20,304 | 0.68 | 0.85 | 45.25 | 29,590,958,230 |
| 3 | 易华录 | 32.49 | 0.00% | 0.00 | 141,087 | 45,930 | 2.65 | 0.91 | 36.29 | 17,300,667,192 |
| 4 | 太极股份 | 30.15 | -1.28% | -0.39 | 128,974 | 38,841 | 3.12 | 1.14 | 38.30 | 12,445,242,318 |
| 5 | 均胜电子 | 15.43 | -1.91% | -0.30 | 101,110 | 15,947 | 0.78 | 1.01 | 13.42 | 20,062,414,721 |
| 6 | 四维图新 | 14.42 | -1.57% | -0.23 | 319,798 | 46,473 | 1.98 | 0.58 | 49.42 | 23,241,742,665 |
| 7 | 水晶光电 | 14.01 | -6.66% | -1.00 | 397,565 | 57,155 | 3.55 | 0.77 | 35.92 | 15,704,709,409 |
| 8 | 天泽信息 | 13.83 | 1.39% | 0.19 | 122,002 | 16,997 | 4.20 | 1.12 | 56.43 | 4,019,782,742 |
| 9 | 新北洋 | 12.59 | -1.64% | -0.21 | 50,620 | 6,411 | 0.76 | 0.61 | 23.31 | 8,381,319,141 |
| 10 | 东风科技 | 12.41 | 3.59% | 0.43 | 261,813 | 32,729 | 8.35 | 5.09 | 29.58 | 3,891,279,600 |
| 11 | 东软集团 | 10.90 | -1.09% | -0.12 | 48,063 | 5,265 | 0.39 | 0.77 | 545.00 | 13,541,836,216 |
| 12 | 巨星科技 | 10.78 | -3.75% | -0.42 | 102,581 | 11,227 | 0.95 | 1.02 | 13.72 | 11,591,170,206 |
| 13 | 合众思壮 | 10.39 | -1.42% | -0.15 | 46,536 | 4,875 | 0.77 | 1.05 | -317.74 | 6,305,949,836 |
| 14 | 皖通科技 | 10.29 | -2.28% | -0.24 | 23,430 | 2,423 | 0.66 | 0.74 | 33.52 | 3,678,171,757 |
| 15 | 欧菲光 | 10.15 | -9.29% | -1.04 | 2,009,398 | 213,155 | 7.46 | 1.42 | -15.86 | 27,351,604,149 |
| 16 | 银江股份 | 9.16 | -4.18% | -0.40 | 180,578 | 16,895 | 2.88 | 0.72 | 101.78 | 5,752,253,253 |
| 17 | 捷顺科技 | 9.11 | -1.62% | -0.15 | 46,724 | 4,322 | 0.74 | 0.76 | 57.30 | 5,767,994,141 |
| 18 | 盛路通信 | 8.87 | -1.33% | -0.12 | 114,266 | 10,248 | 1.28 | 0.87 | 59.13 | 7,946,466,652 |
| 19 | 启明信息 | 8.80 | -1.79% | -0.16 | 43,940 | 3,913 | 1.08 | 1.37 | 51.25 | 3,595,226,404 |
| 20 | 中海达 | 8.38 | -1.76% | -0.15 | 109,877 | 9,262 | 1.66 | 0.78 | 54.13 | 5,563,426,826 |
| 21 | 金固股份 | 7.68 | -3.03% | -0.24 | 259,409 | 19,940 | 2.72 | 0.94 | 85.33 | 7,327,842,463 |
| 22 | 万安科技 | 6.92 | -2.54% | -0.18 | 49,483 | 3,510 | 1.03 | 2.23 | -43.25 | 3,319,156,728 |
| 23 | 兴民智通 | 6.69 | -4.70% | -0.33 | 123,984 | 8,497 | 2.04 | 0.69 | -14.23 | 4,073,298,561 |
| 24 | *ST荣联 | 6.48 | 2.69% | 0.17 | 129,767 | 8,377 | 2.04 | 0.86 | -3.19 | 4,117,022,173 |
| 25 | 中原内配 | 6.24 | 10.05% | 0.57 | 225,251 | 13,920 | 3.77 | 4.09 | 15.60 | 3,726,623,503 |
