网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:18.12

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技104.90-2.09%-2.24144,036150,9961.670.9936.1790,663,211,277
2宝信软件54.01-7.20%-4.1968,64937,8940.821.1049.1445,348,649,785
3巨星科技34.78-3.25%-1.17171,62460,5301.561.1429.2538,214,205,615
4易华录26.50-1.41%-0.3856,22314,8400.870.8346.5817,030,682,523
5太极股份22.77-0.74%-0.1739,9409,0200.690.8029.9613,198,428,416
6均胜电子21.71-1.72%-0.38124,08927,0231.000.67-108.5526,860,981,141
7皖通科技16.365.55%0.86172,85927,0154.510.9650.706,268,363,628
8四维图新15.69-3.51%-0.57490,44977,5852.520.76249.0530,575,967,739
9东风科技12.410.89%0.1165,1468,0262.081.4728.553,891,279,600
10启明信息12.230.82%0.1099,14712,0132.431.2936.394,996,547,605
11水晶光电11.20-1.32%-0.15118,10613,3210.971.1529.4713,638,109,318
12欧菲光10.96-1.62%-0.18409,69145,2071.520.9627.6229,534,343,002
13新北洋10.08-2.70%-0.2869,4297,0631.040.8430.556,710,471,924
14东软集团9.71-0.82%-0.0857,0395,5440.460.93161.8312,063,415,564
15中海达9.630.52%0.05144,18813,9122.111.38-57.156,577,437,570
16捷顺科技9.51-2.56%-0.2542,0444,0340.660.5845.166,042,937,788
17鸿利智汇9.47-1.35%-0.1319,7141,8770.280.44-78.926,704,225,002
18天泽信息8.46-2.53%-0.2259,0975,0091.540.77226.813,252,026,944
19银江股份8.12-1.34%-0.1175,6406,1721.200.7736.915,099,158,998
20金固股份7.76-0.13%-0.01134,33610,3811.341.07-194.007,757,490,152
21万安科技6.41-0.31%-0.0222,5801,4560.471.3026.713,074,536,796
22盛路通信5.910.85%0.05200,90711,8302.231.34-7.215,317,672,904
23合众思壮5.84-1.18%-0.0762,6323,6940.971.10-3.663,761,969,812
24兴民智通5.682.16%0.12135,3807,7652.221.92-23.163,458,346,162
25隆基机械5.650.53%0.0354,7693,0871.321.2651.362,350,966,701
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021