网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技97.78-0.64%-0.63114,528111,7721.800.7043.2762,311,907,321
2宝信软件56.591.43%0.8056,25631,4560.670.9171.5447,330,167,548
3易华录47.06-0.19%-0.0958,63527,4821.101.2971.1725,177,712,204
4太极股份39.631.80%0.7070,06927,5681.700.8349.6416,358,373,236
5均胜电子19.71-4.41%-0.91440,66788,5583.561.2339.4224,386,455,011
6四维图新14.81-1.13%-0.17261,00238,8911.350.55140.2528,691,552,703
7水晶光电14.51-2.49%-0.37623,66391,8465.120.8232.9817,668,657,697
8欧菲光14.18-1.12%-0.16523,64174,8571.940.7042.1038,211,403,629
9天泽信息12.29-0.41%-0.0558,1137,1892.000.9635.213,572,171,359
10捷顺科技11.266.63%0.70166,00818,6192.613.2752.307,156,009,710
11巨星科技10.684.50%0.46231,07424,4052.151.4212.2811,483,645,436
12东软集团10.66-0.19%-0.0276,2208,1630.611.08-463.4813,243,667,345
13东风科技10.332.18%0.2240,3164,1521.291.3050.413,239,074,800
14皖通科技10.24-0.68%-0.0731,0453,1630.810.9727.973,923,474,545
15新北洋10.04-0.79%-0.0860,3096,0700.910.9025.746,683,752,516
16合众思壮9.741.14%0.1178,9957,6741.230.82-6.436,268,329,782
17中海达9.64-0.52%-0.05497,02547,1107.350.99-30.276,518,872,373
18银江股份9.61-0.72%-0.0790,5358,7711.440.7943.686,034,842,114
19启明信息9.070.33%0.0327,4972,5010.670.6741.703,705,534,487
20鸿利智汇8.781.27%0.1114,3911,2550.200.67-6.466,215,743,983
21盛路通信7.125.01%0.34266,59618,7892.962.28-7.576,405,819,721
22万安科技6.950.58%0.0414,6181,0140.300.8330.223,333,546,136
23隆基机械6.270.00%0.00144,2999,0613.471.1941.802,608,948,887
24兴民智通5.55-3.31%-0.19247,11213,8104.064.16-92.503,379,193,874
25*ST荣联5.365.10%0.2610,7365750.160.15135.013,546,070,478
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020