网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST索菱2.00-2.44%-0.0553,0761,0471.353.07-1.61783,456,368
2*ST荣联5.36-4.80%-0.27174,5679,3952.751.58-2.643,405,438,094
3新北洋12.030.67%0.0848,5995,7530.731.2723.598,008,520,196
4捷顺科技8.49-1.74%-0.1562,0965,2960.981.1149.275,375,441,301
5易华录33.71-1.09%-0.37113,07538,3182.121.0138.8017,950,307,511
6欧菲光11.75-2.25%-0.271,293,883150,5174.801.00-18.3631,663,187,069
7皖通科技9.61-0.93%-0.0921,3262,0420.600.9733.143,435,105,013
8万安科技6.440.63%0.0415,1089610.310.94-37.883,088,926,203
9*ST安凯4.34-2.91%-0.13184,5308,0072.650.93-6.113,018,754,717
10*ST盈方2.022.54%0.05111,0792,2331.850.92-9.731,215,675,463
11闻泰科技80.65-2.38%-1.97158,038126,7872.480.9267.2151,395,534,112
12东风科技10.661.33%0.1437,7763,9561.200.8825.363,342,549,600
13太极股份33.71-2.12%-0.73136,31546,0533.300.8742.1313,914,730,300
14天泽信息14.260.14%0.02116,90316,5564.020.8624.674,144,765,141
15亚太股份4.54-0.22%-0.0115,5977060.210.81-32.663,348,718,977
16*ST海马1.710.59%0.0142,7487260.260.80-2.072,808,085,433
17宝信软件33.590.51%0.1749,92216,7630.600.7547.7827,983,116,187
18启明信息8.310.12%0.0122,2681,8400.550.7445.913,395,037,661
19四维图新14.420.56%0.08240,43934,2591.490.7466.7923,241,742,665
20巨星科技9.94-0.20%-0.0261,4556,0740.570.7112.1310,687,962,138
21兴民智通6.250.81%0.0532,7152,0310.540.70-12.363,805,398,506
22水晶光电14.481.12%0.16279,76840,0802.490.6836.2016,241,812,804
23均胜电子14.91-0.47%-0.0758,2298,6390.450.6614.6219,386,299,643
24盛路通信9.500.11%0.01205,83119,3292.300.6563.338,510,871,837
25中海达8.36-1.30%-0.11103,7618,6181.560.6476.145,550,148,958
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019