网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
2金固股份7.49-5.55%-0.44344,29426,1633.610.49187.257,146,554,693
3隆基机械5.77-1.54%-0.0923,6941,3670.570.6032.062,400,898,737
4鸿利智汇6.01-2.75%-0.1787,2595,2011.230.64-4.934,254,740,471
5闻泰科技82.62-1.64%-1.38126,916105,7841.990.6668.8552,650,948,894
6天泽信息14.24-4.62%-0.69111,53216,0423.840.7024.634,138,952,006
7均胜电子14.98-2.79%-0.4364,7399,7880.500.7114.6919,477,315,134
8兴民智通6.20-4.02%-0.2641,9092,6280.690.72-12.263,774,955,318
9东风科技10.52-3.40%-0.3734,2583,6421.090.7825.023,298,651,200
10水晶光电14.32-3.83%-0.57346,51850,3543.090.8135.8016,062,345,260
11东软集团11.03-2.22%-0.2575,6158,3920.610.85551.5013,703,344,354
12盛路通信9.49-4.14%-0.41276,63226,5753.090.8663.278,501,913,025
13皖通科技9.70-3.00%-0.3019,2471,8820.540.8633.453,467,275,612
14欧菲光12.02-1.15%-0.141,241,416149,2654.610.88-18.7832,390,766,687
15*ST安凯4.47-0.45%-0.02203,4239,1182.920.89-6.303,109,178,245
16中海达8.47-5.15%-0.46138,07411,8562.080.9177.145,623,177,234
17银江股份8.37-4.01%-0.35113,8019,6491.810.9536.395,256,152,809
18新北洋11.95-3.08%-0.3835,8264,3300.540.9623.437,955,263,204
19宝信软件33.420.60%0.2073,26224,4670.880.9647.5427,841,492,794
20易华录34.08-4.67%-1.67115,12640,0872.161.0239.2218,147,329,575
21四维图新14.34-3.89%-0.58348,41650,5432.161.0566.4223,112,800,958
22合众思壮10.30-4.54%-0.4956,5295,9140.881.12-60.346,593,121,752
23*ST索菱2.05-2.38%-0.0519,5104020.501.14-1.65803,042,777
24*ST盈方1.97-4.83%-0.10130,6492,5982.171.15-9.481,185,584,486
25太极股份34.441.03%0.35194,08167,6724.701.2443.0414,216,057,892
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019