网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技147.92-5.18%-8.08292,527452,0834.590.94123.2794,264,443,965
2欧菲光20.52-4.25%-0.912,588,490541,4179.610.90-32.0655,296,050,949
3宝信软件49.112.96%1.41179,82287,6842.150.9569.8641,074,121,369
4均胜电子29.19-6.26%-1.95846,289249,1026.841.0128.6236,115,708,867
5四维图新19.02-5.42%-1.091,528,528297,7059.480.7688.1030,655,890,811
6易华录46.800.11%0.05136,80063,9022.570.9853.8624,920,628,642
7水晶光电18.70-1.89%-0.36774,291146,1806.360.6946.7522,770,771,808
8太极股份49.671.78%0.87168,19483,8924.070.8662.0720,502,659,567
9东软集团14.380.91%0.13341,41249,7442.750.78719.0017,865,284,842
10巨星科技12.29-0.97%-0.12183,86622,7821.710.7014.9913,214,794,233
11新北洋12.680.63%0.08189,39424,0692.840.7324.868,441,233,257
12中海达12.382.40%0.29555,47268,7938.230.76112.758,353,017,729
13盛路通信8.94-0.67%-0.06404,95236,4184.510.5159.608,020,038,419
14捷顺科技12.01-0.58%-0.07117,94714,2751.860.9869.707,604,128,389
15合众思壮11.750.09%0.01192,83722,7813.000.52-68.837,561,896,811
16银江股份10.863.82%0.40394,24742,3086.280.8647.226,819,811,172
17金固股份7.05-2.35%-0.17224,26815,9212.350.58176.256,732,983,207
18鸿利智汇8.971.01%0.0966,0605,8900.930.54-7.356,350,253,249
19*ST荣联7.360.00%0.00185,77613,4782.920.98-3.624,676,123,950
20天泽信息15.842.26%0.35143,48922,5944.940.7727.404,604,002,793
21启明信息11.07-7.13%-0.85484,17855,01511.851.8761.164,522,631,397
22皖通科技11.220.09%0.0189,83310,0372.350.6238.694,280,028,896
23兴民智通6.630.15%0.01196,44413,1953.231.15-13.114,036,766,735
24亚太股份5.45-6.36%-0.37327,17418,4454.441.00-39.214,019,959,224
25*ST安凯5.734.95%0.27305,15317,2234.391.55-8.073,985,590,905
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020