网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合众思壮10.681.23%0.13307,61733,1554.781.58-62.576,873,281,526
2万安科技7.63-5.69%-0.46106,8558,3032.230.78-44.883,659,706,045
3亚太股份5.09-1.74%-0.0982,5214,2221.120.95-36.623,754,420,633
4欧菲光17.92-5.58%-1.062,187,725400,9598.121.10-28.0048,289,728,704
5兴民智通6.13-4.07%-0.2671,5474,4431.181.18-12.123,732,334,855
6*ST盈方1.81-3.72%-0.07189,8613,4663.151.14-8.711,089,293,360
7*ST安凯5.54-4.97%-0.29149,5188,3472.150.85-7.803,853,433,441
8鸿利智汇7.18-6.14%-0.4749,2723,5820.700.86-5.895,083,034,373
9*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647
10*ST索菱4.351.87%0.0875,1583,2181.920.83-3.491,704,017,600
11*ST海马2.20-1.35%-0.03176,2553,9051.070.79-2.663,612,741,493
12*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
13巨星科技11.70-3.78%-0.46194,57822,9531.811.0014.2712,580,398,090
14中原内配5.35-3.43%-0.1968,9543,7071.150.9915.553,195,101,882
15均胜电子21.73-4.94%-1.13412,89291,5243.341.0821.3026,885,726,402
16新北洋11.74-4.86%-0.60107,22912,7701.611.3023.027,815,463,599
17天泽信息14.34-9.98%-1.5987,58012,8673.011.2324.814,168,017,680
18东风科技11.59-2.52%-0.3055,2596,4211.760.9927.573,634,160,400
19隆基机械5.85-4.57%-0.2846,9342,7941.131.2532.502,434,186,761
20皖通科技10.28-3.38%-0.3637,2463,8810.981.0235.453,921,452,500
21银江股份9.01-4.45%-0.42217,44420,0073.461.2239.175,658,056,966
22水晶光电16.63-8.02%-1.45946,694162,1288.191.1541.5819,224,297,678
23易华录37.35-5.23%-2.06116,62843,9642.191.4342.9919,888,578,628
24启明信息9.07-5.52%-0.5382,6387,6022.021.4350.113,705,534,487
25太极股份41.66-6.21%-2.76148,63162,9383.601.3052.0617,196,311,608
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020