网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.6

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东软集团12.30-2.07%-0.2637,3524,6160.293.14-534.7815,281,154,629
2金固股份5.990.17%0.0126,0911,5550.253.61-120.206,066,972,029
3ST安凯3.87-0.51%-0.0215,4355980.222.04-96.752,691,838,884
4中海达11.22-5.40%-0.64167,97818,9872.424.24-35.047,546,744,366
5亚太股份5.35-2.37%-0.1322,9321,2350.274.58-33.383,938,866,503
6兴民智通5.62-0.88%-0.054,6882650.071.23-33.123,427,902,974
7*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
8鸿利智汇12.01-2.75%-0.3417,5412,1080.242.29-8.848,502,401,507
9合众思壮12.44-3.57%-0.46119,86215,0091.784.61-8.228,012,392,791
10盛路通信7.51-0.53%-0.0431,3392,3630.342.11-7.966,730,041,579
11巨星科技21.971.48%0.3247,55010,5130.422.7625.3723,730,716,739
12新北洋10.85-1.18%-0.136,2596810.091.3727.827,223,009,443
13*ST索菱3.33-0.89%-0.03949320.020.5128.101,304,454,853
14皖通科技10.86-1.90%-0.219,4881,0370.242.8829.664,161,028,667
15万安科技7.22-1.23%-0.093,7452710.081.6131.263,448,661,398
16水晶光电15.81-0.63%-0.1033,2795,2600.251.0335.8619,215,121,879
17太极股份33.53-3.32%-1.1530,45810,2880.493.6941.9619,360,597,246
18中原内配5.67-1.22%-0.0715,4128750.231.7743.623,419,827,075
19均胜电子23.48-1.26%-0.3044,01910,3610.343.3846.7628,927,210,460
20天泽信息17.60-2.49%-0.458,7611,5540.231.3550.436,251,182,098
21银江股份11.27-1.91%-0.2229,1673,3130.452.8251.097,058,441,765
22隆基机械7.07-0.70%-0.056,1004310.141.2654.542,950,151,134
23欧菲光20.200.80%0.16201,37140,3940.701.9354.7054,218,155,219
24东风科技11.38-0.18%-0.0223,7542,7260.715.8755.733,580,855,200
25启明信息13.13-3.53%-0.4843,5765,7901.043.0760.415,368,326,699
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020