网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.23 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1启明信息11.929.96%1.08501,66758,32712.285.8365.864,869,897,584
2*ST安凯5.424.23%0.22209,62911,2823.012.59-7.633,769,965,568
3均胜电子32.323.49%1.09840,190266,2516.792.2631.6939,988,342,261
4欧菲光22.983.42%0.762,553,671572,2189.481.99-35.9061,925,109,689
5*ST索菱5.853.36%0.1979,0654,5932.021.77-4.702,291,609,876
6*ST盈方2.033.05%0.06188,1333,8193.132.08-9.771,221,693,658
7*ST海马2.302.68%0.06213,7944,8961.302.01-2.783,776,957,015
8*ST荣联7.512.18%0.16124,9839,3541.971.37-3.704,771,425,389
9中海达12.801.83%0.23513,62864,2217.611.49116.588,636,399,590
10水晶光电20.491.44%0.29821,330167,0096.741.5751.2324,950,433,923
11闻泰科技166.380.03%0.05223,134367,0343.501.47138.65106,028,381,469
12*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
13巨星科技12.630.00%0.00158,82220,1141.481.1615.4113,580,378,451
14鸿利智汇8.94-0.78%-0.0778,5167,0661.111.49-7.336,329,014,944
15隆基机械6.85-1.30%-0.09107,9037,4712.591.5138.062,850,287,062
16亚太股份5.84-1.68%-0.10405,56924,1305.503.47-42.014,307,626,030
17合众思壮12.13-1.78%-0.22228,23527,3913.551.28-71.067,806,451,771
18新北洋12.92-2.34%-0.31110,46214,2871.660.8925.338,601,004,234
19金固股份7.30-2.54%-0.19271,57119,9222.841.56182.506,971,741,477
20盛路通信9.34-2.81%-0.27428,66840,0304.781.1662.278,378,876,827
21捷顺科技12.40-3.13%-0.4069,9498,6771.101.1371.977,851,056,788
22东风科技12.85-3.17%-0.4298,52012,6973.141.4030.574,029,246,000
23银江股份10.81-3.40%-0.38266,34828,7394.241.1947.006,788,412,409
24皖通科技11.44-3.62%-0.4392,85510,7102.431.4339.454,363,951,031
25兴民智通6.40-3.76%-0.25137,5258,8772.262.17-12.663,896,728,070
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020