网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基机械5.47-3.87%-0.2226,0551,4540.630.9030.392,276,068,646
2鸿利智汇5.83-3.64%-0.2236,4812,1650.520.47-4.784,127,310,640
3兴民智通6.04-3.21%-0.2049,3743,0300.811.41-11.943,677,537,116
4东风科技10.45-2.70%-0.2931,2493,2961.000.8324.863,276,702,000
5水晶光电14.77-2.51%-0.38445,51867,3123.971.2136.9316,567,097,729
6天泽信息13.00-2.33%-0.3163,9728,3842.200.5822.493,778,537,646
7均胜电子14.30-2.19%-0.3273,62510,6360.571.0714.0218,593,164,647
8宝信软件34.03-2.10%-0.7361,92221,2620.741.0148.4128,349,670,849
9亚太股份4.37-2.02%-0.0919,7998710.270.98-31.443,223,326,417
10银江股份8.27-2.01%-0.1758,0264,8440.920.6035.965,193,355,284
11中海达8.10-1.82%-0.1570,9875,7881.070.6373.775,377,536,670
12万安科技6.22-1.74%-0.1114,9589430.310.99-36.592,983,403,880
13皖通科技9.36-1.68%-0.1619,3901,8330.541.0032.283,345,742,240
14捷顺科技8.21-1.68%-0.1442,8893,5610.680.6447.655,198,159,374
15四维图新14.49-1.56%-0.23243,62235,4411.510.7667.1123,354,566,659
16启明信息8.22-1.44%-0.1216,6211,3740.410.6845.413,358,268,300
17易华录33.27-1.36%-0.4659,68320,1531.120.6038.2917,716,011,003
18*ST安凯4.41-1.34%-0.06170,0857,5852.450.93-6.213,067,444,309
19合众思壮10.35-1.24%-0.1326,0952,7220.410.66-60.636,653,868,630
20东软集团10.86-1.00%-0.1165,2507,1640.531.11543.0013,492,141,404
21新北洋11.70-0.59%-0.0743,2835,0610.651.1422.947,788,835,103
22巨星科技9.92-0.50%-0.0551,7695,1740.480.6012.1010,666,457,184
23闻泰科技84.70-0.41%-0.35192,548166,6973.021.2070.5853,976,462,979
24盛路通信9.87-0.30%-0.03438,08743,8914.891.4465.808,842,347,898
25*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019