网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天泽信息12.57-6.89%-0.9399,26412,8752.581.4642.814,831,912,374
2启明信息10.74-5.29%-0.6094,55210,3912.311.2332.654,387,810,407
3合众思壮8.12-5.25%-0.45104,7008,7081.631.77-5.105,225,753,370
4捷顺科技10.86-5.24%-0.6089,8419,9981.411.6958.776,900,768,073
5隆基机械5.69-4.85%-0.2963,7503,7101.532.1043.772,367,610,713
6东风科技11.88-4.73%-0.59163,09720,4785.202.3936.813,725,092,800
7银江股份10.24-4.57%-0.49166,32417,3972.650.9246.556,430,466,519
8水晶光电12.74-3.99%-0.53246,39231,9852.021.1828.3115,513,349,350
9荣联科技5.39-3.58%-0.2088,7594,8741.341.55145.283,565,917,887
10巨星科技25.90-3.47%-0.93205,50053,7491.911.5925.4427,848,915,430
11欧菲光15.45-3.44%-0.55809,451127,3503.001.4142.0141,633,722,571
12四维图新14.20-3.20%-0.47217,83431,3811.120.99302.1327,672,322,619
13东软集团11.39-3.06%-0.36105,57012,2030.850.58189.8314,150,597,660
14新北洋9.35-2.81%-0.2767,5426,3931.012.1126.716,224,483,692
15皖通科技11.12-2.37%-0.2738,4094,2971.000.6133.224,260,648,138
16中原内配5.83-2.18%-0.13110,9876,5731.841.7944.853,516,330,132
17鸿利智汇9.58-2.05%-0.2029,6962,8900.420.77-106.446,782,098,787
18易华录31.77-1.82%-0.5939,51612,7250.620.7552.3320,396,835,930
19金固股份8.31-1.54%-0.13165,25213,9221.650.36-207.758,299,134,692
20宝信软件63.53-1.44%-0.9333,18321,3080.400.3763.3453,134,574,029
21亚太股份5.32-1.12%-0.06110,0145,9241.491.46-40.923,924,149,349
22兴民智通5.75-1.03%-0.0642,7992,4740.700.34-33.823,500,966,626
23*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956
24盛路通信7.340.00%0.00166,10612,2831.851.39-7.896,604,131,970
25万安科技8.260.12%0.01147,79812,3093.080.5535.913,961,883,609
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020