网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1巨星科技32.28-5.48%-1.87199,14764,7481.811.1027.1535,467,353,573
2ST海马2.82-3.75%-0.11118,7123,3790.720.8188.964,630,877,732
3四维图新16.33-3.37%-0.57716,472117,9533.680.70259.2131,823,171,012
4金固股份7.53-2.84%-0.22108,3538,1961.080.50-188.257,527,564,542
5易华录26.63-2.53%-0.6965,73417,6631.020.8046.8117,114,229,267
6闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570
7均胜电子21.50-1.74%-0.38175,59737,6801.420.69-107.5026,601,155,898
8中海达9.47-1.15%-0.11104,4709,8631.530.74-56.206,462,293,160
9欧菲光10.62-1.12%-0.12326,53934,7941.210.5226.7628,618,131,632
10皖通科技13.33-0.67%-0.09104,02113,7582.710.4041.315,107,413,641
11ST安凯3.66-0.54%-0.0265,9002,3910.950.8315.912,545,770,107
12万安科技6.39-0.31%-0.0216,0051,0230.330.5726.633,064,943,857
13新北洋10.45-0.29%-0.03108,69311,3731.631.4731.676,956,788,849
14东软集团9.75-0.20%-0.0269,7606,8080.560.71162.5012,113,110,376
15水晶光电11.05-0.18%-0.0285,4549,4500.700.6429.0813,455,456,069
16*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
17隆基机械5.420.00%0.0036,7631,9850.880.7049.272,255,263,631
18东风科技11.910.08%0.0142,9485,1031.370.6527.403,734,499,600
19宝信软件57.260.33%0.1983,14546,2490.990.9952.1048,077,461,335
20太极股份22.660.35%0.0854,83812,3460.950.7229.8213,134,667,893
21合众思壮5.830.52%0.0358,9083,4210.910.69-3.663,755,528,083
22兴民智通5.440.93%0.0581,2884,4191.340.92-22.193,312,218,860
23亚太股份5.350.94%0.0567,5593,5840.920.87-68.593,946,323,148
24荣联科技4.170.97%0.0462,6892,6110.950.6887.062,758,789,905
25盛路通信5.751.23%0.07173,0139,9831.921.11-7.015,173,708,832
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021