网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.6

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
2*ST索菱3.28-2.38%-0.0818,4516110.470.5427.681,284,868,444
3ST海马3.454.86%0.16104,0913,5910.630.53189.565,665,435,523
4ST安凯3.80-2.31%-0.09108,8734,1771.570.79-95.002,643,149,291
5亚太股份5.25-4.20%-0.23120,7886,4051.641.48-32.813,872,481,113
6兴民智通5.54-2.29%-0.1363,5793,5461.041.01-32.593,373,105,236
7金固股份5.980.00%0.00143,8668,5061.431.12-119.606,036,687,643
8中原内配6.014.70%0.27319,42018,8155.302.1846.233,624,896,071
9隆基机械6.98-1.97%-0.1468,6264,8041.650.8053.692,904,380,101
10荣联科技7.01-1.96%-0.14180,88712,6292.730.75176.574,637,677,994
11万安科技7.18-1.78%-0.1333,5202,4040.700.8131.223,443,864,929
12盛路通信7.600.66%0.05278,33420,9213.091.05-8.096,838,010,160
13新北洋10.76-2.00%-0.2267,4397,2551.010.8227.597,163,095,079
14皖通科技10.87-1.81%-0.2057,3046,2041.500.9829.694,164,860,186
15银江股份11.08-3.57%-0.41194,45621,6783.101.0650.366,957,965,726
16中海达11.44-3.54%-0.42610,89869,1799.030.86-35.927,736,089,207
17东风科技11.954.82%0.55176,22420,6865.622.5258.323,747,042,000
18东软集团12.18-3.03%-0.38252,35830,9142.031.20-529.5715,132,070,193
19鸿利智汇12.27-0.65%-0.0885,39610,3561.210.62-9.038,686,466,819
20合众思壮13.031.01%0.13529,99567,8288.241.15-8.618,385,660,889
21启明信息13.17-3.23%-0.44166,64321,9674.080.6560.555,380,583,152
22捷顺科技13.55-3.15%-0.4472,4079,8581.140.9362.948,611,361,596
23水晶光电15.55-2.26%-0.36375,16058,5823.080.6835.3418,935,053,563
24天泽信息17.18-4.82%-0.8790,85315,6642.560.8349.236,102,006,161
25欧菲光19.42-3.09%-0.621,346,289263,9265.000.7552.8052,331,837,692
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020