网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿利智汇5.83-3.64%-0.2236,4812,1650.520.47-4.784,127,310,640
2隆基机械5.47-3.87%-0.2226,0551,4540.630.9030.392,276,068,646
3闻泰科技84.70-0.41%-0.35192,548166,6973.021.2070.5853,976,462,979
4银江股份8.27-2.01%-0.1758,0264,8440.920.6035.965,193,355,284
5金固股份7.290.00%0.00181,56913,3501.900.69182.256,955,725,463
6盛路通信9.87-0.30%-0.03438,08743,8914.891.4465.808,842,347,898
7皖通科技9.36-1.68%-0.1619,3901,8330.541.0032.283,345,742,240
8水晶光电14.77-2.51%-0.38445,51867,3123.971.2136.9316,567,097,729
9欧菲光13.002.44%0.312,715,826353,51210.081.96-20.3135,031,611,225
10易华录33.27-1.36%-0.4659,68320,1531.120.6038.2917,716,011,003
11新北洋11.70-0.59%-0.0743,2835,0610.651.1422.947,788,835,103
12捷顺科技8.21-1.68%-0.1442,8893,5610.680.6447.655,198,159,374
13巨星科技9.92-0.50%-0.0551,7695,1740.480.6012.1010,666,457,184
14宝信软件34.03-2.10%-0.7361,92221,2620.741.0148.4128,349,670,849
15太极股份35.253.46%1.18190,91467,2434.631.2944.0514,550,407,686
16天泽信息13.00-2.33%-0.3163,9728,3842.200.5822.493,778,537,646
17均胜电子14.30-2.19%-0.3273,62510,6360.571.0714.0218,593,164,647
18四维图新14.49-1.56%-0.23243,62235,4411.510.7667.1123,354,566,659
19启明信息8.22-1.44%-0.1216,6211,3740.410.6845.413,358,268,300
20合众思壮10.35-1.24%-0.1326,0952,7220.410.66-60.636,653,868,630
21兴民智通6.04-3.21%-0.2049,3743,0300.811.41-11.943,677,537,116
22亚太股份4.37-2.02%-0.0919,7998710.270.98-31.443,223,326,417
23中海达8.10-1.82%-0.1570,9875,7881.070.6373.775,377,536,670
24中原内配5.082.21%0.1158,6502,9770.982.1214.773,033,853,749
25东风科技10.45-2.70%-0.2931,2493,2961.000.8324.863,276,702,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019