网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:17.92

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1太极股份21.19-3.94%-0.8762,32613,2821.073.1433.1912,259,429,992
2兴民智通6.12-10.00%-0.6838,9582,3840.640.72-24.963,726,246,217
3启明信息10.15-3.06%-0.3238,5643,9260.932.7932.734,146,766,818
4合众思壮6.27-4.57%-0.30132,7038,3982.061.28-3.934,038,964,165
5水晶光电11.15-1.41%-0.16115,32912,8140.941.7530.1113,565,048,018
6中原内配5.48-2.14%-0.1227,2851,5050.450.7935.823,305,229,695
7东风科技10.74-0.83%-0.098,1098750.260.9234.143,364,498,800
8天泽信息6.91-1.14%-0.0817,4951,2120.451.06184.992,652,362,401
9盛路通信5.56-1.07%-0.0631,5791,7590.350.90-6.785,002,754,254
10均胜电子18.33-0.27%-0.0548,6418,9250.390.8937.4322,691,404,612
11新北洋9.23-0.54%-0.0513,6611,2580.201.8827.976,144,609,500
12隆基机械5.56-0.89%-0.0520,4831,1420.491.1450.642,317,678,677
13ST安凯4.21-0.24%-0.0143,8201,8450.630.9630.142,935,286,845
14东软集团9.16-0.11%-0.0114,7881,3560.120.89152.6711,380,111,902
15捷顺科技8.87-0.11%-0.018,5717630.131.0042.125,638,729,437
16万安科技6.54-0.15%-0.0113,9069110.291.1127.253,136,890,896
17*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
18中海达8.900.11%0.0123,7502,1160.340.70-52.826,078,836,384
19金固股份6.890.29%0.0237,4772,5860.371.57-172.006,877,774,774
20荣联科技4.530.44%0.0284,1043,7921.271.0694.783,003,574,621
21*ST索菱4.410.46%0.0227,1411,1850.692.51-1.421,727,521,291
22亚太股份5.390.56%0.0363,3923,4310.861.54-69.233,983,212,454
23巨星科技33.400.21%0.0735,32211,8500.311.2528.1538,270,886,327
24四维图新14.320.85%0.1268,3539,7990.350.74227.3027,906,173,232
25鸿利智汇9.711.36%0.1315,4421,4810.222.62-81.006,881,210,878
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021