网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝信软件68.43-1.82%-1.2739,73227,5000.481.1568.2357,232,786,098
2闻泰科技123.57-0.54%-0.6779,01198,6691.240.8741.7578,747,007,442
3易华录36.54-0.98%-0.3646,66617,2710.731.1160.1923,459,250,389
4水晶光电14.58-2.15%-0.32298,09744,0082.451.3232.4017,753,895,881
5巨星科技20.05-1.18%-0.2481,24216,3740.760.8019.7021,558,716,385
6四维图新15.93-1.36%-0.22228,94636,6761.171.08338.9431,043,668,966
7万安科技7.91-2.35%-0.1998,7637,8982.060.8934.393,794,007,185
8ST海马2.82-4.41%-0.13274,9597,7691.671.2951.184,630,877,732
9启明信息11.93-1.00%-0.1257,8256,9531.421.0336.274,873,983,068
10欧菲光15.17-0.59%-0.09516,67778,6721.920.7741.2540,879,195,560
11*ST索菱3.29-2.37%-0.0832,8011,0690.841.7225.801,288,785,725
12盛路通信8.07-0.74%-0.06212,99917,3372.370.65-8.687,260,887,105
13新北洋10.07-0.59%-0.0628,0662,8390.420.7828.776,703,751,621
14天泽信息14.89-0.33%-0.0550,4687,5121.420.5950.725,288,642,127
15亚太股份5.22-0.38%-0.0237,6471,9680.510.73-40.153,850,352,649
16ST安凯3.46-0.29%-0.0127,5639560.400.66-57.672,406,656,986
17鸿利智汇10.68-0.09%-0.0143,0104,5780.610.95-118.677,560,836,644
18隆基机械6.39-0.16%-0.0128,9831,8560.701.0249.152,658,880,923
19东软集团12.29-0.08%-0.01109,69813,4970.881.01204.8315,268,730,926
20*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956
21太极股份29.000.00%0.0041,82212,1500.720.7235.6816,809,532,682
22荣联科技6.230.16%0.0148,3013,0150.730.82167.924,121,645,350
23皖通科技11.500.09%0.0174,9338,5631.960.4834.364,406,245,827
24中原内配5.640.18%0.0137,7392,1270.630.9243.383,401,732,752
25兴民智通5.840.17%0.0128,4471,6620.470.43-34.353,555,764,364
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020