网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技128.701.22%1.55258,588327,7603.150.6944.38105,495,543,153
2宝信软件65.082.52%1.6066,03642,5050.791.0059.2254,643,401,741
3欧菲光13.92-0.85%-0.12375,45352,5141.390.5335.0837,510,771,404
4均胜电子29.802.76%0.80360,088105,3432.910.83-149.0036,870,439,337
5巨星科技30.870.00%0.00113,09734,6471.050.8325.9633,192,896,499
6四维图新16.514.63%0.73869,409141,4054.461.22262.0632,173,946,932
7易华录30.840.03%0.0191,09927,9491.420.7954.2119,819,858,453
8太极股份27.04-2.87%-0.8071,39819,3721.231.0935.5815,673,496,020
9水晶光电11.40-2.31%-0.27236,85827,1121.950.8230.0013,881,646,985
10东软集团9.770.10%0.0155,1405,3840.440.69162.8312,137,957,782
11金固股份8.39-0.47%-0.04185,65715,5711.860.50-209.758,387,286,389
12中海达10.46-0.76%-0.08145,90515,2222.140.83-62.087,137,865,518
13鸿利智汇10.080.00%0.0034,9073,5140.490.59-84.007,136,070,540
14捷顺科技9.56-3.24%-0.3275,5267,3081.190.9445.396,074,709,280
15新北洋8.99-2.07%-0.1958,8135,3120.881.2627.245,984,835,575
16盛路通信6.45-0.46%-0.03118,5737,6191.320.62-7.875,803,551,646
17启明信息13.607.68%0.97356,76347,6028.732.0440.465,556,258,988
18银江股份7.87-0.76%-0.0680,2336,3481.280.7535.774,942,165,186
19ST海马2.77-1.77%-0.05140,2983,8750.850.8687.384,548,769,970
20皖通科技11.520.70%0.0826,7953,0660.700.8135.704,413,908,863
21亚太股份5.952.94%0.17216,24412,8412.931.31-76.284,388,901,445
22东风科技13.78-1.43%-0.20123,63117,0253.940.8431.714,320,856,800
23合众思壮6.58-0.75%-0.0544,3132,8930.690.52-4.134,238,657,768
24天泽信息9.33-2.61%-0.2556,8915,3311.480.72250.133,586,455,247
25万安科技7.005.58%0.37175,09312,4683.653.9829.173,357,528,482
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021