网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技116.82-7.65%-9.68342,138406,5233.961.0740.28100,965,456,066
2宝信软件64.803.90%2.4385,12754,8031.011.2558.9654,408,304,130
3巨星科技34.223.01%1.00195,60266,2351.821.5828.7836,794,976,294
4易华录29.20-3.25%-0.98104,72530,7581.631.0551.3318,765,884,138
5均胜电子27.85-1.62%-0.46279,66577,9982.260.75-139.2534,457,776,360
6太极股份25.93-0.54%-0.1448,71412,6610.840.8434.1215,030,094,371
7四维图新16.05-2.67%-0.44870,663143,7854.471.17254.7631,277,519,580
8东风科技13.43-4.82%-0.68120,03616,2343.830.7830.904,211,110,800
9启明信息13.264.49%0.57200,23125,8014.900.8839.455,417,352,513
10皖通科技12.442.30%0.2875,7659,3931.981.9538.554,766,408,529
11欧菲光11.12-6.40%-0.761,457,012164,4295.411.4628.0229,965,501,294
12水晶光电11.10-3.06%-0.35229,35525,5201.881.0629.2113,516,340,485
13鸿利智汇10.281.58%0.1651,7265,3340.731.30-85.677,277,659,242
14中海达9.94-4.15%-0.43171,55217,2242.510.86-58.996,783,019,431
15新北洋9.784.26%0.40143,09613,9082.151.7129.646,510,755,497
16东软集团9.43-2.98%-0.2992,5608,7690.751.23157.1711,715,551,882
17捷顺科技9.23-3.25%-0.3182,3647,6321.301.0343.835,865,017,432
18金固股份8.03-2.31%-0.19200,59316,2772.010.63-200.758,027,402,825
19银江股份7.65-3.04%-0.2493,2507,2271.480.8434.774,804,010,632
20天泽信息7.62-13.41%-1.18167,34513,4014.351.97204.292,929,130,652
21万安科技6.37-1.85%-0.1256,2803,5871.170.6426.543,055,350,919
22合众思壮6.20-4.76%-0.3161,8983,8840.961.07-3.893,993,872,061
23盛路通信6.06-3.19%-0.20165,31910,1001.841.04-7.395,452,639,221
24隆基机械5.63-2.76%-0.1668,0523,8611.640.6451.182,342,644,695
25亚太股份5.48-3.69%-0.21136,7787,5561.850.84-70.264,042,215,113
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021