网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿利智汇6.510.93%0.0639,2702,5450.550.80-5.344,608,712,224
2隆基机械6.07-0.65%-0.0456,6203,4501.361.1233.722,525,728,827
3闻泰科技99.52-2.91%-2.98182,894183,7282.871.0682.9363,420,750,834
4银江股份8.350.48%0.0465,2335,4341.041.5236.305,243,593,304
5金固股份7.34-1.21%-0.09193,53714,1342.031.21183.507,003,432,770
6盛路通信10.090.50%0.05373,72837,8294.171.3467.279,039,441,772
7皖通科技9.641.26%0.1216,9371,6300.441.0033.243,677,315,380
8水晶光电16.585.40%0.851,414,579232,86712.612.5541.4518,597,324,330
9欧菲光14.00-1.48%-0.211,337,180189,4964.960.87-21.8737,726,350,550
10易华录32.973.68%1.1786,12028,1461.621.6937.9417,556,263,383
11新北洋11.950.84%0.1033,0593,9330.501.3223.437,955,263,204
12捷顺科技8.49-0.24%-0.0245,5513,8840.721.5549.275,375,441,301
13巨星科技10.05-0.59%-0.0668,5076,8880.641.0112.2610,806,239,385
14宝信软件35.203.01%1.0370,95524,7550.851.8050.0729,324,373,021
15太极股份37.903.75%1.37164,35861,9123.981.7247.3615,644,268,122
16天泽信息13.090.38%0.0548,8056,4041.681.2322.643,804,696,753
17均胜电子15.95-1.05%-0.17128,12220,5200.990.8815.6420,738,529,799
18四维图新16.40-1.80%-0.30579,17595,3993.590.8775.9626,433,049,910
19启明信息8.490.95%0.0857,0524,8511.401.8246.913,468,576,383
20合众思壮9.411.40%0.1353,6125,0450.830.92-55.136,055,953,105
21兴民智通6.170.33%0.0244,8782,7750.740.50-12.203,756,689,405
22亚太股份4.730.00%0.0046,5732,2310.631.86-34.033,488,863,604
23中海达8.34-0.60%-0.0595,5708,0231.431.6075.965,583,252,915
24中原内配5.30-2.03%-0.11202,45410,7533.391.3015.413,165,241,117
25东风科技10.68-1.11%-0.1242,0304,5101.340.9625.403,348,820,800
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019