网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
2*ST安凯5.54-4.97%-0.29149,5188,3472.150.85-7.803,853,433,441
3*ST海马2.20-1.35%-0.03176,2553,9051.070.79-2.663,612,741,493
4*ST盈方1.81-3.72%-0.07189,8613,4663.151.14-8.711,089,293,360
5*ST索菱4.351.87%0.0875,1583,2181.920.83-3.491,704,017,600
6*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647
7万安科技7.63-5.69%-0.46106,8558,3032.230.78-44.883,659,706,045
8东软集团11.48-5.44%-0.66283,73232,5342.281.73574.0014,262,410,987
9东风科技11.59-2.52%-0.3055,2596,4211.760.9927.573,634,160,400
10中原内配5.35-3.43%-0.1968,9543,7071.150.9915.553,195,101,882
11中海达10.03-1.28%-0.13514,06252,6157.621.3491.356,767,428,742
12亚太股份5.09-1.74%-0.0982,5214,2221.120.95-36.623,754,420,633
13兴民智通6.13-4.07%-0.2671,5474,4431.181.18-12.123,732,334,855
14合众思壮10.681.23%0.13307,61733,1554.781.58-62.576,873,281,526
15启明信息9.07-5.52%-0.5382,6387,6022.021.4350.113,705,534,487
16四维图新15.75-5.86%-0.98744,638118,9284.620.8972.9525,385,398,542
17均胜电子21.73-4.94%-1.13412,89291,5243.341.0821.3026,885,726,402
18天泽信息14.34-9.98%-1.5987,58012,8673.011.2324.814,168,017,680
19太极股份41.66-6.21%-2.76148,63162,9383.601.3052.0617,196,311,608
20宝信软件37.62-2.92%-1.1368,29025,8840.820.9953.5131,464,232,252
21巨星科技11.70-3.78%-0.46194,57822,9531.811.0014.2712,580,398,090
22捷顺科技10.81-5.67%-0.65102,52511,2871.620.5662.746,844,348,700
23新北洋11.74-4.86%-0.60107,22912,7701.611.3023.027,815,463,599
24易华录37.35-5.23%-2.06116,62843,9642.191.4342.9919,888,578,628
25欧菲光17.92-5.58%-1.062,187,725400,9598.121.10-28.0048,289,728,704
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020