网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1水晶光电16.172.80%0.441,290,888212,58911.512.5240.4318,137,438,746
2欧菲光14.01-1.41%-0.201,235,681175,2924.590.87-21.8937,753,297,943
3四维图新16.41-1.74%-0.29525,15486,5333.260.8676.0126,449,167,624
4盛路通信10.090.50%0.05348,12235,2453.891.3667.279,039,441,772
5中原内配5.29-2.22%-0.12182,6319,7013.061.2715.383,159,268,963
6金固股份7.32-1.48%-0.11175,09612,7811.841.19183.006,984,349,847
7闻泰科技99.79-2.64%-2.71167,691168,6002.621.0682.9863,458,986,817
8太极股份37.793.45%1.26154,36758,1283.741.7547.2315,598,862,594
9*ST盈方2.29-2.14%-0.05132,6983,0162.200.74-11.031,378,166,737
10*ST索菱2.410.84%0.02124,4683,0813.182.25-1.93944,064,923
11均胜电子15.93-1.18%-0.19117,72718,8630.890.8615.6120,699,523,160
12*ST安凯4.54-1.30%-0.0699,9634,5311.441.05-6.393,157,867,838
13东软集团11.151.92%0.2196,20810,7120.772.46558.0013,864,852,492
14中海达8.36-0.36%-0.0389,0577,4781.331.6276.145,596,642,011
15易华录32.993.74%1.1979,45425,9481.491.7037.9717,566,913,224
16*ST海马1.81-1.09%-0.0279,0311,4350.480.95-2.192,972,300,955
17*ST荣联6.082.18%0.1374,3424,4741.170.87-2.993,862,885,002
18宝信软件35.142.84%0.9764,95922,6440.781.7950.0029,282,719,082
19巨星科技10.03-0.79%-0.0863,6846,4040.591.0212.2410,784,734,431
20银江股份8.330.24%0.0256,9884,7470.911.4436.225,231,033,799
21启明信息8.480.83%0.0753,6944,5661.311.8646.853,464,490,898
22隆基机械6.08-0.49%-0.0349,6343,0261.191.0633.782,529,889,830
23合众思壮9.381.08%0.1047,2454,4470.730.88-54.956,036,646,135
24天泽信息13.040.00%0.0044,9425,9001.551.2322.563,790,163,916
25亚太股份4.760.63%0.0343,1822,0700.591.87-34.243,510,991,703
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019