网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST保千1.040.00%0.00000.000.00-2.741,067,095,257
2*ST盈方2.250.00%0.00000.000.00-8.911,354,093,956
3*ST索菱4.041.00%0.0421,0698530.540.52-3.241,582,581,863
4宝信软件41.550.24%0.1037,98115,7840.450.6659.1034,751,165,606
5*ST荣联6.360.00%0.0090,8705,8051.420.67118.404,047,134,451
6均胜电子20.53-1.58%-0.33231,09647,6211.860.6920.1425,413,383,355
7东风科技10.86-0.09%-0.0122,1192,3940.710.7625.833,405,261,600
8巨星科技9.880.41%0.0491,4879,0330.850.7812.0510,623,447,276
9*ST海马2.071.47%0.03127,4482,6140.780.7939.963,399,261,314
10易华录42.16-1.15%-0.4952,10022,0230.970.8048.5022,545,448,199
11水晶光电14.25-0.28%-0.04278,21339,7372.280.8335.6317,352,058,731
12太极股份37.72-0.58%-0.2277,89429,4701.880.8447.1915,586,479,268
13闻泰科技110.241.09%1.19137,254152,2502.150.8591.8770,252,246,503
14新北洋10.98-0.09%-0.0136,1323,9720.540.8621.537,309,522,174
15亚太股份4.860.62%0.0353,1132,5740.720.88-34.963,584,800,089
16兴民智通5.880.51%0.0362,3103,6571.020.89-11.633,580,118,915
17四维图新15.140.07%0.01359,30454,3991.860.9170.1329,315,339,124
18万安科技7.120.14%0.0126,3721,8780.550.98-41.883,415,086,113
19盛路通信8.000.00%0.00213,91817,1382.381.0353.337,197,550,248
20捷顺科技10.571.25%0.1351,1745,4190.811.0561.356,680,025,862
21金固股份6.33-0.94%-0.0698,2646,2211.031.09158.256,045,359,390
22中原内配5.180.58%0.0347,8802,4730.791.0915.063,124,286,464
23欧菲光14.730.48%0.071,177,075173,9514.361.11-23.0639,774,352,437
24合众思壮10.520.19%0.0274,2937,8331.151.13-61.636,770,311,017
25皖通科技9.440.43%0.0440,5583,8201.061.1332.553,601,022,529
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020