网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技95.372.88%2.67236,101225,9212.731.4047.2182,426,601,139
2宝信软件49.98-1.23%-0.6278,67339,9460.721.4439.8654,554,400,508
3巨星科技32.04-2.91%-0.9692,59529,6880.811.1824.0936,635,769,284
4四维图新13.32-4.65%-0.65467,70563,2142.401.23-92.5625,961,993,072
5均胜电子16.80-3.50%-0.61280,00047,1502.051.4328.0022,983,821,683
6欧菲光8.43-0.71%-0.06354,61830,2191.320.88-11.3122,716,652,510
7易华录26.90-1.32%-0.3658,18115,6470.900.6825.5917,363,357,070
8水晶光电14.2510.04%1.301,534,224216,53612.603.5937.5017,352,058,731
9东软集团10.30-2.46%-0.26142,17114,8061.140.4779.2312,796,414,039
10太极股份21.19-3.68%-0.81116,57324,9472.011.0133.2512,282,615,675
11海马汽车6.70-3.18%-0.221,001,97769,1826.100.64-8.4811,002,440,001
12鸿利智汇11.182.76%0.30245,81827,6383.473.2755.467,914,808,397
13中海达9.843.25%0.31249,30224,2073.651.8558.226,723,053,802
14金固股份6.471.09%0.07194,05712,6871.941.50-107.836,467,907,382
15亚太股份8.6710.03%0.79528,58742,7377.171.07108.386,395,268,885
16捷顺科技10.000.00%0.0052,2495,2640.820.9637.526,389,905,410
17新北洋9.271.09%0.1039,8073,6860.601.1430.906,171,239,149
18盛路通信6.030.67%0.04236,29514,3292.630.8025.135,425,648,948
19银江股份8.550.23%0.02350,69529,8155.581.5734.205,369,188,353
20合众思壮7.643.66%0.27287,75521,6474.471.99-5.474,921,481,055
21启明信息11.081.47%0.1688,0239,8062.151.2135.384,526,716,881
22东风科技14.075.24%0.70152,75621,1704.872.0821.784,411,789,200
23皖通科技11.15-2.19%-0.2538,6414,3481.010.73-22.804,272,142,693
24兴民智通6.12-5.99%-0.39215,89013,7103.481.54-12.003,791,770,848
25中原内配6.085.37%0.31259,54015,5364.302.0320.273,667,116,158
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021