网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合众思壮10.520.19%0.0280,9728,5351.261.06-61.636,770,311,017
2万安科技7.140.42%0.0331,0202,2090.650.99-42.003,424,679,052
3亚太股份4.840.21%0.0164,5463,1270.880.92-34.823,570,047,825
4欧菲光14.861.36%0.201,337,286197,5924.961.08-23.2240,043,826,370
5兴民智通5.900.85%0.0576,1424,4691.250.94-11.673,592,296,190
6*ST盈方2.250.00%0.00000.000.00-8.911,354,093,956
7鸿利智汇8.192.89%0.2341,3963,4070.581.67-6.715,798,057,314
8*ST索菱4.030.75%0.0323,7729610.610.51-3.231,578,664,582
9*ST保千1.040.00%0.00000.000.00-2.741,067,095,257
10巨星科技9.870.30%0.03112,62311,1181.050.8312.0410,612,694,799
11中原内配5.190.78%0.0461,0823,1561.011.2015.093,130,317,905
12均胜电子20.60-1.25%-0.26263,43454,2652.130.6820.2025,487,619,139
13新北洋11.000.09%0.0142,5134,6730.640.8721.577,322,836,422
14天泽信息13.761.70%0.2354,3227,4411.871.1823.803,999,436,770
15东风科技10.890.18%0.0227,7973,0100.890.8125.903,414,668,400
16皖通科技9.420.21%0.0246,6304,3911.221.1232.483,593,393,244
17水晶光电14.24-0.35%-0.05312,81444,6552.570.8135.6017,339,881,848
18*ST海马2.071.47%0.03140,1372,8760.850.7539.963,399,261,314
19银江股份10.243.43%0.34576,79758,4969.191.6044.526,430,466,519
20太极股份37.76-0.47%-0.1888,58633,5022.150.8347.1915,586,479,268
21易华录42.38-0.63%-0.2761,28425,9031.150.8148.7722,673,851,321
22启明信息9.220.99%0.0960,8075,6021.491.1550.943,766,816,755
23盛路通信7.98-0.25%-0.02245,13919,6262.721.0153.207,179,556,372
24隆基机械10.150.50%0.05222,77022,9925.352.2456.394,223,418,055
25宝信软件41.590.34%0.1445,33318,8350.540.6859.1634,784,620,398
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020