天津港(600717) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.49 | 7,654,359,662 |
| 2 | 渤海轮渡 | 13.08 | -9.98% | -1.45 | 495,998 | 65,582 | 10.65 | 1.09 | 34.42 | 6,091,452,831 |
| 3 | 北部湾港 | 12.36 | 1.73% | 0.21 | 121,646 | 15,038 | 0.96 | 1.86 | 19.97 | 15,662,798,597 |
| 4 | 海峡股份 | 12.02 | 0.59% | 0.07 | 157,450 | 18,890 | 1.06 | 0.41 | 95.47 | 17,861,184,605 |
| 5 | 盐田港 | 9.36 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 52.00 | 18,178,992,000 |
| 6 | 中远海能 | 7.68 | 0.52% | 0.04 | 327,186 | 24,718 | 1.20 | 0.64 | 48.98 | 21,012,732,372 |
| 7 | 厦门港务 | 7.32 | 1.11% | 0.08 | 59,810 | 4,339 | 1.13 | 0.79 | 47.69 | 3,886,909,020 |
| 8 | 南京港 | 7.28 | 0.00% | 0.00 | 94,607 | 6,848 | 1.95 | 0.92 | 29.61 | 3,523,278,304 |
| 9 | 招商轮船 | 6.42 | -0.62% | -0.04 | 569,348 | 36,303 | 1.07 | 0.67 | 15.66 | 34,022,521,079 |
| 10 | 珠海港 | 6.00 | 0.17% | 0.01 | 71,211 | 4,248 | 0.85 | 0.60 | 23.68 | 5,047,327,512 |
| 11 | 中远海控 | 5.21 | 1.96% | 0.10 | 526,933 | 27,241 | 0.61 | 0.52 | 10.02 | 45,104,542,336 |
| 12 | 览海医疗 | 5.03 | 1.82% | 0.09 | 82,050 | 4,089 | 0.94 | 0.72 | -22.86 | 4,371,568,347 |
| 13 | 天津港 | 4.82 | 0.84% | 0.04 | 71,928 | 3,447 | 0.30 | 0.65 | 16.07 | 11,624,237,504 |
| 14 | 上港集团 | 4.52 | 0.22% | 0.01 | 211,017 | 9,480 | 0.09 | 0.73 | 11.89 | 104,745,009,418 |
| 15 | 重庆港九 | 4.00 | -0.25% | -0.01 | 54,831 | 2,187 | 0.79 | 0.36 | 21.91 | 2,771,834,288 |
| 16 | 宁波港 | 3.99 | 0.25% | 0.01 | 84,516 | 3,356 | 0.06 | 0.56 | 16.63 | 52,559,662,758 |
| 17 | 连云港 | 3.76 | 0.00% | 0.00 | 80,269 | 3,000 | 0.79 | 0.72 | 537.14 | 3,817,208,780 |
| 18 | 中远海特 | 3.54 | 0.57% | 0.02 | 135,897 | 4,813 | 0.63 | 0.51 | 101.14 | 7,599,143,729 |
| 19 | 海航科技 | 3.29 | 1.86% | 0.06 | 300,668 | 9,797 | 1.17 | 0.68 | 15.42 | 8,465,791,981 |
| 20 | 锦州港 | 3.23 | 1.25% | 0.04 | 47,752 | 1,525 | 0.27 | 0.68 | 37.96 | 5,747,735,032 |
| 21 | 宁波海运 | 3.20 | 0.31% | 0.01 | 56,752 | 1,806 | 0.55 | 0.63 | 38.00 | 3,298,723,034 |
| 22 | 日照港 | 2.80 | 0.72% | 0.02 | 126,787 | 3,534 | 0.41 | 0.70 | 14.58 | 8,611,830,886 |
| 23 | 营口港 | 2.65 | 0.38% | 0.01 | 74,092 | 1,955 | 0.11 | 0.63 | 16.98 | 17,153,404,958 |
| 24 | 唐山港 | 2.46 | 0.41% | 0.01 | 203,607 | 4,986 | 0.34 | 0.78 | 8.20 | 14,577,784,390 |
| 25 | 中远海发 | 2.17 | -0.46% | -0.01 | 595,165 | 12,775 | 0.75 | 0.97 | 21.25 | 17,212,711,250 |
