天津港(600717) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 2 | 海峡股份 | 14.45 | -4.49% | -0.68 | 243,541 | 35,791 | 2.91 | 1.10 | 80.28 | 12,102,595,795 |
| 3 | 渤海轮渡 | 10.09 | -3.17% | -0.33 | 35,829 | 3,670 | 0.78 | 1.10 | 11.47 | 4,651,233,744 |
| 4 | 北部湾港 | 8.57 | -2.06% | -0.18 | 27,784 | 2,386 | 0.47 | 1.26 | 15.90 | 5,110,990,629 |
| 5 | 厦门港务 | 6.91 | -3.76% | -0.27 | 71,375 | 5,001 | 1.34 | 1.35 | 49.78 | 3,669,199,635 |
| 6 | 南京港 | 6.76 | -2.31% | -0.16 | 32,786 | 2,236 | 0.68 | 1.37 | 22.06 | 3,271,615,568 |
| 7 | 招商轮船 | 6.31 | -7.48% | -0.51 | 1,165,889 | 75,396 | 2.20 | 1.29 | 27.48 | 33,439,580,687 |
| 8 | 天津港 | 6.18 | -1.90% | -0.12 | 91,352 | 5,670 | 0.45 | 1.37 | 17.66 | 12,420,087,794 |
| 9 | 中远海能 | 5.92 | -3.58% | -0.22 | 185,403 | 11,079 | 0.68 | 1.16 | 24.97 | 16,197,314,537 |
| 10 | 珠海港 | 5.79 | -1.70% | -0.10 | 61,683 | 3,590 | 0.80 | 1.06 | 28.29 | 4,470,809,173 |
| 11 | 盐田港 | 5.31 | -2.39% | -0.13 | 55,785 | 2,980 | 0.29 | 1.54 | 25.20 | 10,313,082,000 |
| 12 | 上港集团 | 5.20 | -3.53% | -0.19 | 562,591 | 29,499 | 0.24 | 1.37 | 10.10 | 120,503,108,180 |
| 13 | 中远海控 | 4.75 | 0.42% | 0.02 | 438,359 | 20,952 | 0.51 | 1.40 | 21.59 | 41,122,183,512 |
| 14 | 重庆港九 | 4.19 | -3.01% | -0.13 | 50,462 | 2,129 | 0.73 | 1.54 | 18.63 | 2,903,496,417 |
| 15 | 览海投资 | 4.17 | -3.70% | -0.16 | 51,961 | 2,199 | 0.60 | 0.77 | -52.13 | 3,624,143,143 |
| 16 | 连云港 | 3.78 | -2.33% | -0.09 | 74,472 | 2,842 | 0.73 | 1.35 | 1,260.00 | 3,837,513,082 |
| 17 | 宁波港 | 3.66 | -3.17% | -0.12 | 194,780 | 7,217 | 0.15 | 1.50 | 14.08 | 46,848,000,000 |
| 18 | 中远海特 | 3.56 | -2.73% | -0.10 | 102,141 | 3,660 | 0.48 | 1.37 | 74.17 | 7,642,076,745 |
| 19 | 宁波海运 | 3.40 | -2.02% | -0.07 | 63,398 | 2,166 | 0.62 | 1.23 | 14.63 | 3,504,893,223 |
| 20 | 海航科技 | 2.93 | 1.74% | 0.05 | 591,137 | 17,383 | 2.30 | 2.01 | 29.27 | 7,539,443,922 |
| 21 | 锦州港 | 2.91 | -2.68% | -0.08 | 41,598 | 1,223 | 0.23 | 1.78 | 21.13 | 5,178,299,982 |
| 22 | 日照港 | 2.79 | -2.11% | -0.06 | 155,897 | 4,372 | 0.51 | 1.59 | 13.95 | 8,581,074,348 |
| 23 | 唐山港 | 2.47 | -3.52% | -0.09 | 381,949 | 9,564 | 0.64 | 1.58 | 8.47 | 14,637,043,677 |
| 24 | 中远海发 | 2.43 | -2.02% | -0.05 | 213,785 | 5,218 | 0.27 | 1.10 | 15.08 | 19,275,063,750 |
| 25 | 营口港 | 2.42 | -2.42% | -0.06 | 107,072 | 2,603 | 0.17 | 1.42 | 12.28 | 15,664,618,867 |
