天津港(600717) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 2 | 中远海控 | 10.65 | -1.39% | -0.15 | 1,014,718 | 107,284 | 1.17 | 0.66 | 15.43 | 92,200,264,085 |
| 3 | 北部湾港 | 10.39 | 0.58% | 0.06 | 126,835 | 13,238 | 1.00 | 1.55 | 15.48 | 13,162,284,892 |
| 4 | 渤海轮渡 | 8.97 | 2.51% | 0.22 | 113,290 | 10,113 | 2.43 | 1.38 | 28.03 | 4,177,395,405 |
| 5 | 海峡股份 | 8.89 | 4.10% | 0.35 | 174,123 | 15,473 | 1.17 | 2.72 | 47.04 | 13,210,144,022 |
| 6 | 厦门港务 | 6.90 | 1.02% | 0.07 | 47,484 | 3,261 | 0.89 | 1.32 | 40.45 | 3,663,900,000 |
| 7 | 中远海能 | 6.52 | 0.62% | 0.04 | 168,667 | 10,975 | 0.62 | 1.01 | 9.34 | 17,838,934,254 |
| 8 | 南京港 | 6.26 | 1.29% | 0.08 | 56,291 | 3,509 | 1.16 | 1.71 | 24.67 | 3,029,632,168 |
| 9 | 盐田港 | 5.78 | 1.23% | 0.07 | 92,789 | 5,321 | 0.41 | 1.13 | 25.77 | 13,000,154,898 |
| 10 | 珠海港 | 5.40 | 0.75% | 0.04 | 46,327 | 2,500 | 0.55 | 1.06 | 22.24 | 4,542,594,761 |
| 11 | 招商轮船 | 5.20 | 0.00% | 0.00 | 191,218 | 9,959 | 0.34 | 0.69 | 7.03 | 29,119,122,453 |
| 12 | 天津港 | 4.76 | 0.42% | 0.02 | 106,957 | 5,082 | 0.44 | 1.45 | 19.83 | 11,479,537,452 |
| 13 | 上港集团 | 4.75 | -0.42% | -0.02 | 385,702 | 18,341 | 0.17 | 0.89 | 13.25 | 110,074,954,588 |
| 14 | 宁波海运 | 4.53 | 9.95% | 0.41 | 750,858 | 33,124 | 7.28 | 3.38 | 44.02 | 4,669,754,794 |
| 15 | 览海医疗 | 4.46 | 4.69% | 0.20 | 199,551 | 8,794 | 2.30 | 1.16 | -26.24 | 3,876,181,875 |
| 16 | 宁波港 | 4.21 | 1.69% | 0.07 | 404,328 | 16,926 | 0.31 | 1.65 | 17.69 | 55,457,689,276 |
| 17 | 中远海特 | 4.10 | 4.33% | 0.17 | 468,570 | 18,954 | 2.18 | 1.63 | 97.62 | 8,801,268,161 |
| 18 | 连云港 | 3.99 | 2.57% | 0.10 | 328,702 | 13,077 | 3.24 | 2.66 | 399.00 | 4,050,708,253 |
| 19 | 重庆港九 | 3.56 | 1.14% | 0.04 | 27,124 | 962 | 0.31 | 1.29 | 45.01 | 3,096,930,116 |
| 20 | 锦州港 | 2.94 | 0.68% | 0.02 | 46,644 | 1,367 | 0.26 | 1.78 | 33.99 | 5,231,684,518 |
| 21 | 日照港 | 2.82 | 1.08% | 0.03 | 189,696 | 5,317 | 0.62 | 1.94 | 12.26 | 8,673,343,964 |
| 22 | 中远海发 | 2.59 | 1.57% | 0.04 | 885,486 | 22,766 | 1.12 | 1.21 | 18.54 | 20,544,203,750 |
| 23 | 唐山港 | 2.47 | 1.23% | 0.03 | 407,423 | 10,003 | 0.69 | 1.38 | 7.80 | 14,637,043,677 |
| 24 | 海航科技 | 2.25 | 0.00% | 0.00 | 296,084 | 6,643 | 1.15 | 1.02 | 9.26 | 5,789,675,367 |
| 25 | 辽港股份 | 1.76 | 0.00% | 0.00 | 1,313,617 | 23,153 | 0.75 | 0.98 | 25.54 | 30,737,895,679 |
