网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.84 52周最低:5.8

天津港(600717) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
2海峡股份14.45-4.49%-0.68243,54135,7912.911.1080.2812,102,595,795
3渤海轮渡10.09-3.17%-0.3335,8293,6700.781.1011.474,651,233,744
4北部湾港8.57-2.06%-0.1827,7842,3860.471.2615.905,110,990,629
5厦门港务6.91-3.76%-0.2771,3755,0011.341.3549.783,669,199,635
6南京港6.76-2.31%-0.1632,7862,2360.681.3722.063,271,615,568
7招商轮船6.31-7.48%-0.511,165,88975,3962.201.2927.4833,439,580,687
8天津港6.18-1.90%-0.1291,3525,6700.451.3717.6612,420,087,794
9中远海能5.92-3.58%-0.22185,40311,0790.681.1624.9716,197,314,537
10珠海港5.79-1.70%-0.1061,6833,5900.801.0628.294,470,809,173
11盐田港5.31-2.39%-0.1355,7852,9800.291.5425.2010,313,082,000
12上港集团5.20-3.53%-0.19562,59129,4990.241.3710.10120,503,108,180
13中远海控4.750.42%0.02438,35920,9520.511.4021.5941,122,183,512
14重庆港九4.19-3.01%-0.1350,4622,1290.731.5418.632,903,496,417
15览海投资4.17-3.70%-0.1651,9612,1990.600.77-52.133,624,143,143
16连云港3.78-2.33%-0.0974,4722,8420.731.351,260.003,837,513,082
17宁波港3.66-3.17%-0.12194,7807,2170.151.5014.0846,848,000,000
18中远海特3.56-2.73%-0.10102,1413,6600.481.3774.177,642,076,745
19宁波海运3.40-2.02%-0.0763,3982,1660.621.2314.633,504,893,223
20海航科技2.931.74%0.05591,13717,3832.302.0129.277,539,443,922
21锦州港2.91-2.68%-0.0841,5981,2230.231.7821.135,178,299,982
22日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,348
23唐山港2.47-3.52%-0.09381,9499,5640.641.588.4714,637,043,677
24中远海发2.43-2.02%-0.05213,7855,2180.271.1015.0819,275,063,750
25营口港2.42-2.42%-0.06107,0722,6030.171.4212.2815,664,618,867
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020