网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.17

东软集团(600718) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技74.502.12%1.55190,932142,7083.000.82107.9747,476,345,832
2宝信软件37.22-0.88%-0.3378,94629,5130.951.2647.4131,007,192,154
3易华录31.002.62%0.79137,46042,0652.580.7334.6316,507,254,015
4太极股份30.103.01%0.88110,52433,1532.681.2038.2312,424,603,442
5四维图新16.853.25%0.53462,76377,4012.870.4757.7527,158,347,012
6均胜电子16.183.06%0.48138,96022,4801.070.6414.0721,037,580,699
7水晶光电16.004.85%0.74663,123105,0915.920.8441.0317,935,428,304
8天泽信息14.04-0.14%-0.02141,59519,6324.871.9657.284,080,820,658
9新北洋12.972.85%0.3690,78711,7511.361.2224.028,634,289,854
10欧菲光11.880.51%0.062,261,862260,0668.391.14-25.6932,013,503,181
11巨星科技11.381.16%0.13105,66912,1160.981.6614.4912,236,318,826
12东软集团11.251.44%0.1683,0629,3540.670.88562.5013,976,665,819
13东风科技11.161.45%0.1649,4375,5151.580.4626.603,499,329,600
14皖通科技10.743.67%0.3845,1434,8221.261.3834.983,839,024,750
15合众思壮10.672.69%0.2852,6765,5940.870.69-326.306,475,888,811
16银江股份9.76-0.31%-0.03342,67033,4015.461.32108.446,129,038,401
17盛路通信9.622.34%0.22160,93915,4101.800.7064.138,618,377,587
18捷顺科技9.372.97%0.2794,3438,8171.491.1658.935,932,613,073
19中海达9.091.79%0.16136,64312,4212.060.4958.726,034,791,151
20启明信息8.972.05%0.1838,8333,4740.950.6252.243,664,679,641
21金固股份7.699.08%0.64347,05025,9433.642.8485.447,337,383,924
22兴民智通7.662.00%0.15262,52919,9284.320.93-16.304,658,057,957
23*ST荣联7.134.09%0.28155,86810,8552.450.82-3.514,529,995,077
24万安科技7.072.02%0.1422,9611,6220.480.47-44.193,391,103,767
25鸿利智汇5.941.89%0.1118,3471,0860.260.54-5.304,205,184,426
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019