东软集团(600718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 74.50 | 2.12% | 1.55 | 190,932 | 142,708 | 3.00 | 0.82 | 107.97 | 47,476,345,832 |
| 2 | 宝信软件 | 37.22 | -0.88% | -0.33 | 78,946 | 29,513 | 0.95 | 1.26 | 47.41 | 31,007,192,154 |
| 3 | 易华录 | 31.00 | 2.62% | 0.79 | 137,460 | 42,065 | 2.58 | 0.73 | 34.63 | 16,507,254,015 |
| 4 | 太极股份 | 30.10 | 3.01% | 0.88 | 110,524 | 33,153 | 2.68 | 1.20 | 38.23 | 12,424,603,442 |
| 5 | 四维图新 | 16.85 | 3.25% | 0.53 | 462,763 | 77,401 | 2.87 | 0.47 | 57.75 | 27,158,347,012 |
| 6 | 均胜电子 | 16.18 | 3.06% | 0.48 | 138,960 | 22,480 | 1.07 | 0.64 | 14.07 | 21,037,580,699 |
| 7 | 水晶光电 | 16.00 | 4.85% | 0.74 | 663,123 | 105,091 | 5.92 | 0.84 | 41.03 | 17,935,428,304 |
| 8 | 天泽信息 | 14.04 | -0.14% | -0.02 | 141,595 | 19,632 | 4.87 | 1.96 | 57.28 | 4,080,820,658 |
| 9 | 新北洋 | 12.97 | 2.85% | 0.36 | 90,787 | 11,751 | 1.36 | 1.22 | 24.02 | 8,634,289,854 |
| 10 | 欧菲光 | 11.88 | 0.51% | 0.06 | 2,261,862 | 260,066 | 8.39 | 1.14 | -25.69 | 32,013,503,181 |
| 11 | 巨星科技 | 11.38 | 1.16% | 0.13 | 105,669 | 12,116 | 0.98 | 1.66 | 14.49 | 12,236,318,826 |
| 12 | 东软集团 | 11.25 | 1.44% | 0.16 | 83,062 | 9,354 | 0.67 | 0.88 | 562.50 | 13,976,665,819 |
| 13 | 东风科技 | 11.16 | 1.45% | 0.16 | 49,437 | 5,515 | 1.58 | 0.46 | 26.60 | 3,499,329,600 |
| 14 | 皖通科技 | 10.74 | 3.67% | 0.38 | 45,143 | 4,822 | 1.26 | 1.38 | 34.98 | 3,839,024,750 |
| 15 | 合众思壮 | 10.67 | 2.69% | 0.28 | 52,676 | 5,594 | 0.87 | 0.69 | -326.30 | 6,475,888,811 |
| 16 | 银江股份 | 9.76 | -0.31% | -0.03 | 342,670 | 33,401 | 5.46 | 1.32 | 108.44 | 6,129,038,401 |
| 17 | 盛路通信 | 9.62 | 2.34% | 0.22 | 160,939 | 15,410 | 1.80 | 0.70 | 64.13 | 8,618,377,587 |
| 18 | 捷顺科技 | 9.37 | 2.97% | 0.27 | 94,343 | 8,817 | 1.49 | 1.16 | 58.93 | 5,932,613,073 |
| 19 | 中海达 | 9.09 | 1.79% | 0.16 | 136,643 | 12,421 | 2.06 | 0.49 | 58.72 | 6,034,791,151 |
| 20 | 启明信息 | 8.97 | 2.05% | 0.18 | 38,833 | 3,474 | 0.95 | 0.62 | 52.24 | 3,664,679,641 |
| 21 | 金固股份 | 7.69 | 9.08% | 0.64 | 347,050 | 25,943 | 3.64 | 2.84 | 85.44 | 7,337,383,924 |
| 22 | 兴民智通 | 7.66 | 2.00% | 0.15 | 262,529 | 19,928 | 4.32 | 0.93 | -16.30 | 4,658,057,957 |
| 23 | *ST荣联 | 7.13 | 4.09% | 0.28 | 155,868 | 10,855 | 2.45 | 0.82 | -3.51 | 4,529,995,077 |
| 24 | 万安科技 | 7.07 | 2.02% | 0.14 | 22,961 | 1,622 | 0.48 | 0.47 | -44.19 | 3,391,103,767 |
| 25 | 鸿利智汇 | 5.94 | 1.89% | 0.11 | 18,347 | 1,086 | 0.26 | 0.54 | -5.30 | 4,205,184,426 |
