东软集团(600718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 105.56 | -2.50% | -2.71 | 182,776 | 197,355 | 2.87 | 0.73 | 87.97 | 67,269,839,812 |
| 2 | 易华录 | 43.46 | -2.34% | -1.04 | 97,675 | 42,824 | 1.83 | 0.67 | 50.02 | 23,251,665,371 |
| 3 | 宝信软件 | 41.23 | -4.82% | -2.09 | 145,146 | 60,700 | 1.74 | 1.37 | 58.65 | 34,483,527,266 |
| 4 | 太极股份 | 39.29 | -3.46% | -1.41 | 86,871 | 34,761 | 2.10 | 0.69 | 49.10 | 16,218,028,879 |
| 5 | 均胜电子 | 19.92 | -2.16% | -0.44 | 285,230 | 58,107 | 2.31 | 0.68 | 19.53 | 24,646,280,255 |
| 6 | 四维图新 | 15.03 | -3.03% | -0.47 | 571,541 | 87,510 | 2.95 | 0.58 | 69.62 | 29,102,347,889 |
| 7 | 欧菲光 | 14.41 | -2.31% | -0.34 | 968,770 | 142,217 | 3.60 | 0.75 | -22.51 | 38,831,193,673 |
| 8 | 天泽信息 | 14.05 | -3.44% | -0.50 | 77,312 | 11,117 | 2.66 | 0.96 | 24.30 | 4,083,727,225 |
| 9 | 水晶光电 | 13.71 | -0.65% | -0.09 | 316,155 | 43,927 | 2.60 | 0.65 | 34.28 | 16,694,507,032 |
| 10 | 东软集团 | 12.10 | -2.50% | -0.31 | 162,828 | 20,064 | 1.31 | 1.17 | 605.00 | 15,032,680,570 |
| 11 | 新北洋 | 11.22 | -0.36% | -0.04 | 46,983 | 5,310 | 0.71 | 0.75 | 22.00 | 7,469,293,150 |
| 12 | 东风科技 | 10.93 | -0.64% | -0.07 | 31,726 | 3,494 | 1.01 | 0.81 | 26.00 | 3,427,210,800 |
| 13 | 合众思壮 | 10.48 | -1.78% | -0.19 | 97,614 | 10,369 | 1.52 | 0.42 | -61.39 | 6,744,568,389 |
| 14 | 捷顺科技 | 10.25 | -1.44% | -0.15 | 35,351 | 3,680 | 0.56 | 0.56 | 59.49 | 6,477,792,345 |
| 15 | 银江股份 | 10.20 | 2.82% | 0.28 | 340,584 | 34,445 | 5.42 | 1.84 | 44.35 | 6,405,347,509 |
| 16 | 皖通科技 | 9.93 | -2.55% | -0.26 | 78,061 | 7,871 | 2.05 | 0.64 | 34.24 | 3,787,940,012 |
| 17 | 巨星科技 | 9.89 | -0.50% | -0.05 | 97,485 | 9,716 | 0.91 | 0.57 | 12.07 | 10,634,199,753 |
| 18 | 隆基机械 | 9.29 | 0.98% | 0.09 | 129,538 | 11,985 | 3.11 | 0.84 | 51.61 | 3,865,571,796 |
| 19 | 启明信息 | 9.22 | -1.71% | -0.16 | 53,932 | 5,057 | 1.32 | 0.59 | 50.94 | 3,766,816,755 |
| 20 | 中海达 | 8.90 | -1.66% | -0.15 | 105,464 | 9,547 | 1.56 | 0.61 | 81.06 | 6,010,163,396 |
| 21 | 盛路通信 | 8.09 | -1.34% | -0.11 | 250,873 | 20,545 | 2.79 | 0.53 | 53.93 | 7,278,504,995 |
| 22 | 鸿利智汇 | 7.38 | -0.67% | -0.05 | 15,792 | 1,179 | 0.22 | 0.67 | -6.05 | 5,224,623,074 |
| 23 | 万安科技 | 7.18 | -1.10% | -0.08 | 42,616 | 3,087 | 0.89 | 0.81 | -42.24 | 3,443,864,929 |
| 24 | *ST荣联 | 6.74 | 3.06% | 0.20 | 162,818 | 10,900 | 2.56 | 1.11 | -3.32 | 4,282,211,335 |
| 25 | 金固股份 | 6.35 | -2.16% | -0.14 | 77,097 | 4,974 | 0.81 | 0.60 | 158.75 | 6,064,460,052 |
