东软集团(600718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 102.50 | 3.07% | 3.05 | 191,393 | 192,313 | 3.00 | 1.14 | 85.42 | 65,319,804,668 |
| 2 | 太极股份 | 36.53 | 1.44% | 0.52 | 107,129 | 38,865 | 2.60 | 1.17 | 45.65 | 15,078,762,915 |
| 3 | 宝信软件 | 34.17 | -0.90% | -0.31 | 47,388 | 16,128 | 0.57 | 1.25 | 48.61 | 28,466,301,878 |
| 4 | 易华录 | 31.80 | 0.16% | 0.05 | 46,175 | 14,668 | 0.87 | 0.90 | 36.60 | 16,933,247,667 |
| 5 | 四维图新 | 16.70 | 0.66% | 0.11 | 617,701 | 103,381 | 3.83 | 0.95 | 77.35 | 26,916,581,311 |
| 6 | 均胜电子 | 16.12 | 0.62% | 0.10 | 177,775 | 28,488 | 1.37 | 1.35 | 15.80 | 20,959,567,420 |
| 7 | 水晶光电 | 15.73 | 10.00% | 1.43 | 1,102,712 | 168,408 | 9.83 | 2.79 | 39.33 | 17,643,902,998 |
| 8 | 欧菲光 | 14.21 | 1.86% | 0.26 | 1,640,247 | 228,875 | 6.09 | 1.20 | -22.20 | 38,292,245,808 |
| 9 | 天泽信息 | 13.04 | 0.85% | 0.11 | 38,607 | 4,984 | 1.33 | 1.01 | 22.56 | 3,790,163,916 |
| 10 | 新北洋 | 11.85 | 0.34% | 0.04 | 25,347 | 2,997 | 0.38 | 0.94 | 23.24 | 7,888,691,964 |
| 11 | 东软集团 | 10.94 | 0.37% | 0.04 | 51,490 | 5,604 | 0.41 | 1.31 | 547.00 | 13,591,531,027 |
| 12 | 东风科技 | 10.80 | 0.75% | 0.08 | 42,105 | 4,512 | 1.34 | 0.98 | 25.69 | 3,386,448,000 |
| 13 | 巨星科技 | 10.11 | 0.50% | 0.05 | 76,997 | 7,697 | 0.72 | 1.26 | 12.33 | 10,870,754,247 |
| 14 | 盛路通信 | 10.04 | -0.59% | -0.06 | 274,755 | 27,394 | 3.07 | 1.04 | 66.93 | 8,994,647,710 |
| 15 | 皖通科技 | 9.52 | -0.21% | -0.02 | 14,181 | 1,348 | 0.37 | 0.86 | 32.83 | 3,631,539,670 |
| 16 | 合众思壮 | 9.28 | 0.00% | 0.00 | 46,806 | 4,348 | 0.73 | 0.86 | -54.36 | 5,972,289,566 |
| 17 | 捷顺科技 | 8.51 | 1.19% | 0.10 | 34,397 | 2,910 | 0.54 | 1.18 | 49.39 | 5,388,104,296 |
| 18 | 启明信息 | 8.41 | 0.96% | 0.08 | 37,315 | 3,119 | 0.91 | 1.32 | 46.46 | 3,435,892,507 |
| 19 | 中海达 | 8.39 | 1.21% | 0.10 | 77,871 | 6,507 | 1.17 | 1.46 | 76.41 | 5,570,065,760 |
| 20 | 银江股份 | 8.31 | 0.12% | 0.01 | 45,754 | 3,786 | 0.73 | 1.10 | 36.13 | 5,218,474,294 |
| 21 | 金固股份 | 7.43 | 0.13% | 0.01 | 215,716 | 15,971 | 2.26 | 1.63 | 185.75 | 7,089,305,924 |
| 22 | 万安科技 | 6.72 | 1.66% | 0.11 | 33,488 | 2,237 | 0.70 | 1.49 | -39.53 | 3,223,227,343 |
| 23 | 鸿利智汇 | 6.45 | 1.57% | 0.10 | 50,097 | 3,196 | 0.71 | 1.13 | -5.29 | 4,566,235,614 |
| 24 | 兴民智通 | 6.15 | -0.97% | -0.06 | 67,233 | 4,140 | 1.10 | 0.78 | -12.16 | 3,744,512,130 |
| 25 | 隆基机械 | 6.11 | -1.61% | -0.10 | 51,665 | 3,173 | 1.24 | 1.09 | 33.94 | 2,542,372,839 |
