东软集团(600718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 120.18 | 0.04% | 0.05 | 86,847 | 104,366 | 1.36 | 1.04 | 40.60 | 76,586,674,390 |
| 2 | 宝信软件 | 69.19 | 2.63% | 1.77 | 33,947 | 23,362 | 0.41 | 1.00 | 68.98 | 57,868,427,154 |
| 3 | 易华录 | 37.04 | 1.17% | 0.43 | 65,554 | 24,446 | 1.02 | 1.55 | 61.01 | 23,780,258,194 |
| 4 | 太极股份 | 28.84 | 1.19% | 0.34 | 27,977 | 8,028 | 0.48 | 0.57 | 35.48 | 16,716,790,433 |
| 5 | 均胜电子 | 23.71 | 0.04% | 0.01 | 164,156 | 38,660 | 1.33 | 0.53 | -91.19 | 29,335,507,271 |
| 6 | 巨星科技 | 20.17 | -0.35% | -0.07 | 82,040 | 16,634 | 0.76 | 0.78 | 19.81 | 21,687,746,109 |
| 7 | 四维图新 | 15.43 | -1.15% | -0.18 | 177,099 | 27,458 | 0.91 | 0.86 | 328.30 | 30,069,291,409 |
| 8 | 天泽信息 | 15.04 | 0.60% | 0.09 | 64,453 | 9,599 | 1.81 | 0.93 | 51.23 | 5,341,919,247 |
| 9 | 欧菲光 | 14.98 | 1.01% | 0.15 | 335,039 | 50,137 | 1.24 | 0.54 | 40.73 | 40,367,195,089 |
| 10 | 水晶光电 | 13.95 | -1.83% | -0.26 | 339,989 | 47,704 | 2.79 | 1.39 | 31.00 | 16,986,752,231 |
| 11 | 银江股份 | 13.19 | 5.18% | 0.65 | 413,819 | 53,571 | 6.59 | 1.13 | 59.95 | 8,282,993,495 |
| 12 | 东软集团 | 12.38 | 0.57% | 0.07 | 122,822 | 15,222 | 0.99 | 0.91 | 206.33 | 15,380,544,252 |
| 13 | 捷顺科技 | 12.13 | 0.17% | 0.02 | 23,226 | 2,804 | 0.37 | 0.49 | 65.64 | 7,707,763,971 |
| 14 | 启明信息 | 11.63 | -0.94% | -0.11 | 44,481 | 5,191 | 1.09 | 0.85 | 35.36 | 4,751,418,532 |
| 15 | 中海达 | 11.49 | -1.12% | -0.13 | 216,789 | 24,928 | 3.20 | 0.86 | -48.81 | 7,778,050,401 |
| 16 | 东风科技 | 11.24 | 1.08% | 0.12 | 19,514 | 2,191 | 0.62 | 0.45 | 34.83 | 3,524,414,400 |
| 17 | 皖通科技 | 11.00 | -1.43% | -0.16 | 67,654 | 7,466 | 1.77 | 0.59 | 32.87 | 4,214,669,921 |
| 18 | 鸿利智汇 | 10.77 | -0.46% | -0.05 | 32,069 | 3,457 | 0.45 | 0.71 | -119.67 | 7,624,551,560 |
| 19 | 新北洋 | 9.98 | -0.10% | -0.01 | 20,297 | 2,028 | 0.30 | 0.68 | 28.51 | 6,643,837,257 |
| 20 | 金固股份 | 9.90 | 3.88% | 0.37 | 962,008 | 91,877 | 9.53 | 1.65 | -141.43 | 9,993,847,436 |
| 21 | 合众思壮 | 9.81 | 0.00% | 0.00 | 29,511 | 2,901 | 0.46 | 0.55 | -6.17 | 6,313,379,380 |
| 22 | 盛路通信 | 7.82 | -1.01% | -0.08 | 214,928 | 16,787 | 2.39 | 0.98 | -8.41 | 7,035,952,560 |
| 23 | 万安科技 | 7.80 | 0.52% | 0.04 | 58,358 | 4,517 | 1.22 | 0.52 | 33.91 | 3,741,246,023 |
| 24 | 隆基机械 | 6.33 | 0.96% | 0.06 | 22,342 | 1,409 | 0.54 | 0.77 | 48.69 | 2,633,914,905 |
| 25 | 荣联科技 | 6.18 | 0.16% | 0.01 | 44,540 | 2,743 | 0.67 | 0.86 | 166.58 | 4,088,566,334 |
