网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技120.180.04%0.0586,847104,3661.361.0440.6076,586,674,390
2宝信软件69.192.63%1.7733,94723,3620.411.0068.9857,868,427,154
3易华录37.041.17%0.4365,55424,4461.021.5561.0123,780,258,194
4太极股份28.841.19%0.3427,9778,0280.480.5735.4816,716,790,433
5均胜电子23.710.04%0.01164,15638,6601.330.53-91.1929,335,507,271
6巨星科技20.17-0.35%-0.0782,04016,6340.760.7819.8121,687,746,109
7四维图新15.43-1.15%-0.18177,09927,4580.910.86328.3030,069,291,409
8天泽信息15.040.60%0.0964,4539,5991.810.9351.235,341,919,247
9欧菲光14.981.01%0.15335,03950,1371.240.5440.7340,367,195,089
10水晶光电13.95-1.83%-0.26339,98947,7042.791.3931.0016,986,752,231
11银江股份13.195.18%0.65413,81953,5716.591.1359.958,282,993,495
12东软集团12.380.57%0.07122,82215,2220.990.91206.3315,380,544,252
13捷顺科技12.130.17%0.0223,2262,8040.370.4965.647,707,763,971
14启明信息11.63-0.94%-0.1144,4815,1911.090.8535.364,751,418,532
15中海达11.49-1.12%-0.13216,78924,9283.200.86-48.817,778,050,401
16东风科技11.241.08%0.1219,5142,1910.620.4534.833,524,414,400
17皖通科技11.00-1.43%-0.1667,6547,4661.770.5932.874,214,669,921
18鸿利智汇10.77-0.46%-0.0532,0693,4570.450.71-119.677,624,551,560
19新北洋9.98-0.10%-0.0120,2972,0280.300.6828.516,643,837,257
20金固股份9.903.88%0.37962,00891,8779.531.65-141.439,993,847,436
21合众思壮9.810.00%0.0029,5112,9010.460.55-6.176,313,379,380
22盛路通信7.82-1.01%-0.08214,92816,7872.390.98-8.417,035,952,560
23万安科技7.800.52%0.0458,3584,5171.220.5233.913,741,246,023
24隆基机械6.330.96%0.0622,3421,4090.540.7748.692,633,914,905
25荣联科技6.180.16%0.0144,5402,7430.670.86166.584,088,566,334
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020