东软集团(600718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 104.55 | 1.22% | 1.26 | 77,907 | 80,368 | 0.90 | 0.68 | 36.04 | 90,326,141,187 |
| 2 | 宝信软件 | 57.80 | 1.58% | 0.90 | 28,000 | 15,981 | 0.33 | 0.56 | 52.68 | 48,614,827,302 |
| 3 | 巨星科技 | 35.95 | 10.01% | 3.27 | 190,041 | 66,617 | 1.73 | 1.61 | 30.24 | 39,499,732,371 |
| 4 | 易华录 | 26.91 | 1.70% | 0.45 | 43,925 | 11,747 | 0.68 | 0.81 | 47.32 | 17,300,602,774 |
| 5 | 太极股份 | 22.81 | -0.18% | -0.04 | 32,190 | 7,319 | 0.55 | 0.68 | 29.98 | 13,204,224,828 |
| 6 | 均胜电子 | 21.98 | -1.26% | -0.28 | 125,389 | 27,446 | 1.01 | 0.80 | -109.90 | 27,195,042,169 |
| 7 | 四维图新 | 16.12 | -0.19% | -0.03 | 427,377 | 68,381 | 2.19 | 0.76 | 255.56 | 31,374,957,335 |
| 8 | 皖通科技 | 15.42 | 2.25% | 0.34 | 144,073 | 22,163 | 3.76 | 0.98 | 47.88 | 5,919,695,480 |
| 9 | 东风科技 | 12.23 | 1.16% | 0.14 | 39,476 | 4,809 | 1.26 | 1.16 | 28.14 | 3,834,838,800 |
| 10 | 启明信息 | 12.01 | 2.39% | 0.28 | 64,524 | 7,663 | 1.58 | 1.23 | 35.76 | 4,910,752,429 |
| 11 | 水晶光电 | 11.29 | 0.62% | 0.07 | 76,802 | 8,645 | 0.63 | 0.96 | 29.68 | 13,735,524,385 |
| 12 | 欧菲光 | 11.11 | 1.18% | 0.13 | 269,068 | 29,713 | 0.99 | 0.78 | 28.00 | 29,938,553,901 |
| 13 | 新北洋 | 10.37 | 0.48% | 0.05 | 45,293 | 4,702 | 0.68 | 0.71 | 31.42 | 6,903,531,136 |
| 14 | 东软集团 | 9.76 | -0.20% | -0.02 | 41,321 | 4,032 | 0.33 | 0.76 | 162.67 | 12,125,534,079 |
| 15 | 捷顺科技 | 9.76 | 0.93% | 0.09 | 43,203 | 4,203 | 0.68 | 0.77 | 46.30 | 6,195,440,950 |
| 16 | 鸿利智汇 | 9.56 | 0.10% | 0.01 | 20,758 | 1,987 | 0.29 | 0.58 | -79.75 | 6,775,019,352 |
| 17 | 中海达 | 9.51 | -0.31% | -0.03 | 60,953 | 5,793 | 0.89 | 0.70 | -56.44 | 6,495,447,201 |
| 18 | 天泽信息 | 8.51 | -0.82% | -0.07 | 46,156 | 3,957 | 1.20 | 0.72 | 228.15 | 3,271,246,961 |
| 19 | 银江股份 | 8.13 | -0.37% | -0.03 | 60,985 | 4,949 | 0.97 | 0.82 | 36.91 | 5,099,158,998 |
| 20 | 金固股份 | 7.87 | 2.21% | 0.17 | 66,487 | 5,164 | 0.66 | 0.48 | -197.00 | 7,877,451,340 |
| 21 | 万安科技 | 6.41 | 0.16% | 0.01 | 16,428 | 1,048 | 0.34 | 1.20 | 26.71 | 3,074,536,796 |
| 22 | 合众思壮 | 5.89 | 0.00% | 0.00 | 41,714 | 2,461 | 0.65 | 0.91 | -3.69 | 3,787,736,728 |
| 23 | 盛路通信 | 5.84 | -0.17% | -0.01 | 83,968 | 4,900 | 0.92 | 0.67 | -7.12 | 5,254,688,622 |
| 24 | 隆基机械 | 5.60 | 0.72% | 0.04 | 35,389 | 1,972 | 0.84 | 1.07 | 51.00 | 2,334,322,689 |
| 25 | 兴民智通 | 5.46 | 1.49% | 0.08 | 40,044 | 2,170 | 0.65 | 0.74 | -22.27 | 3,324,396,135 |
