网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正泰电器35.25-0.28%-0.1057,58420,3520.270.7419.1675,786,567,673
2欣旺达24.03-3.80%-0.95119,80628,9410.780.9650.0637,053,847,669
3伟星新材22.60-4.12%-0.97130,54129,5010.831.4535.3135,552,353,529
4海南发展18.30-0.97%-0.1829,6625,4500.371.09166.3614,704,965,000
5中国动力17.330.81%0.1426,8484,6510.421.4438.5110,984,503,505
6道氏技术14.99-4.03%-0.63141,25721,2143.081.5771.386,884,545,441
7江海股份13.93-2.25%-0.3268,6059,5940.840.7439.0211,401,864,373
8爱旭股份12.74-2.52%-0.3363,0698,1000.970.9648.468,316,978,231
9南都电源12.20-0.81%-0.1055,8356,7980.651.1021.4010,442,949,363
10华金资本10.52-0.94%-0.1012,2831,2910.360.8219.693,614,143,328
11大富科技10.12-0.78%-0.0830,1523,0560.390.97-20.827,767,079,821
12中泰化学9.87-4.08%-0.42676,22866,8103.151.05-41.5821,185,457,532
13方大炭素9.503.71%0.342,823,027263,0377.422.3268.3936,156,718,496
14中国宝安9.28-2.93%-0.28527,66248,9492.070.8638.4723,703,723,680
15格林美8.28-7.80%-0.704,789,555401,38610.012.0782.8039,607,564,288
16长信科技8.22-0.96%-0.08181,09314,9190.740.9821.2520,178,519,812
17*ST乐通8.030.25%0.022,9372340.150.40200.751,606,000,000
18金洲管道7.333.09%0.22179,53913,1003.453.616.543,815,525,362
19中钢国际6.8010.03%0.62950,47962,1907.562.0216.148,545,308,006
20杭电股份6.391.43%0.0998,2546,2551.421.7531.954,415,733,612
21德尔未来6.384.25%0.2644,7382,7840.683.43159.504,200,856,068
22新华锦4.860.21%0.0112,9006260.340.7441.191,827,322,559
23宝泰隆4.653.10%0.141,307,40760,9428.154.59553.577,462,354,396
24新金路4.580.00%0.0083,4893,8321.371.1057.542,789,794,653
25悦达投资3.962.86%0.11121,7424,7551.432.31-9.233,367,090,457
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021