网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正泰电器23.71-1.29%-0.3148,21711,5000.220.9313.8750,975,872,894
2中国动力16.80-0.53%-0.0941,6477,0180.480.8226.6714,613,119,942
3大富科技15.36-8.46%-1.42272,17642,8823.551.8083.7511,788,769,372
4欣旺达14.30-8.10%-1.26672,58498,4854.391.2728.6021,891,660,233
5伟星新材11.59-1.86%-0.2259,0816,9540.380.7916.8018,232,379,531
6道氏技术10.84-2.52%-0.2859,7006,5021.301.04-542.004,966,557,543
7南都电源10.77-2.71%-0.3099,66810,7381.191.0967.319,020,634,565
8华金资本10.49-2.24%-0.2472,7297,6872.120.8651.053,603,141,349
9长信科技9.16-4.48%-0.43706,25265,6142.890.8025.7922,351,427,294
10方大炭素9.07-2.89%-0.27302,22427,6991.110.806.4924,657,250,885
11江海股份8.931.48%0.13241,76121,6152.961.6730.257,296,832,851
12德尔未来7.86-3.68%-0.3088,9867,0761.360.6478.605,153,036,829
13中航三鑫7.20-4.00%-0.30229,71216,8652.860.98120.005,785,560,000
14爱旭股份7.05-4.47%-0.33140,26910,0033.141.5619.053,147,000,714
15乐通股份6.61-4.06%-0.2819,2541,2900.960.88-26.021,322,000,000
16中国宝安6.18-3.29%-0.21540,20133,8722.120.7646.8515,728,783,329
17杭电股份5.92-2.47%-0.15149,5728,8672.160.9632.894,090,898,447
18金洲管道5.85-2.50%-0.1550,3772,9730.970.9612.453,045,132,792
19新华锦5.55-2.29%-0.1332,0281,7870.850.8723.962,086,757,243
20中泰化学4.89-2.40%-0.12178,2838,8000.830.8414.6010,496,138,534
21格林美4.73-2.07%-0.10572,76627,4251.380.8122.5219,573,952,171
22悦达投资4.44-3.69%-0.1775,9583,4190.891.9434.153,775,222,634
23智慧能源4.26-2.96%-0.13273,78611,7631.230.8853.869,454,442,698
24中钢国际4.11-2.61%-0.1192,1433,8230.730.9511.195,164,884,692
25新金路3.97-2.93%-0.1266,9632,6901.100.7638.852,418,228,116
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020