网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣旺达19.795.89%1.10634,877126,8904.122.0238.0630,516,017,544
2海南发展19.652.83%0.54360,48173,4594.494.59103.4215,789,757,500
3华金资本11.561.85%0.21116,69913,4573.401.6424.453,971,435,064
4杭电股份6.071.51%0.0965,4033,9430.951.0630.354,194,620,108
5华西能源2.830.71%0.02865,41724,4757.330.70176.883,341,664,000
6方大炭素9.230.44%0.041,436,089130,9023.771.1066.4535,129,106,497
7退市美都0.210.00%0.00000.000.00-0.29751,062,642
8中国动力16.87-0.06%-0.0130,9675,2470.490.7837.4910,692,935,611
9大富科技9.21-0.65%-0.0628,6502,6510.370.88-18.957,068,656,635
10远东股份3.63-0.82%-0.0358,4902,1260.260.73-78.578,056,250,468
11长信科技7.42-1.07%-0.08214,37315,9400.870.7419.1818,214,999,547
12新金路4.62-1.28%-0.0682,5843,8241.361.1658.042,814,159,671
13悦达投资3.73-1.32%-0.0597,3863,6241.152.09-2.503,171,527,123
14金洲管道7.08-1.39%-0.1072,1175,1531.390.856.323,685,391,482
15东旭光电2.10-1.41%-0.03312,0236,5900.640.64-3.4410,214,870,534
16中超控股2.36-1.67%-0.04199,3694,7151.571.25271.262,992,480,000
17德尔未来5.89-1.67%-0.1017,1831,0200.260.77147.253,878,234,100
18伟星新材25.60-1.69%-0.44121,06531,3340.771.6840.0040,271,692,493
19中国宝安9.40-2.39%-0.23442,02841,9371.730.5636.6324,010,237,349
20宝泰隆4.05-2.41%-0.10310,78712,6991.940.98482.146,499,469,958
21正泰电器34.10-2.60%-0.9178,04926,8080.361.0818.5373,314,098,089
22新华锦5.99-2.76%-0.17430,54325,54711.451.8550.762,252,193,853
23爱旭股份11.04-2.82%-0.32100,64611,2351.541.1726.297,207,177,368
24华丽家族3.57-2.99%-0.11188,1366,7921.170.7012.685,720,175,300
25锦富技术3.55-3.53%-0.13157,0835,6731.441.06174.023,884,109,713
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021