网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华域汽车 (600741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:16.72

华域汽车(600741) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星宇股份77.681.94%1.4810,2967,9920.371.1433.0121,451,738,422
2比亚迪46.90-1.30%-0.6275,01035,3830.411.0836.3685,036,399,900
3久之洋30.06-2.21%-0.6819,8785,9761.100.9383.185,410,800,000
4宏发股份24.790.41%0.1021,1345,2250.280.7826.7618,462,638,874
5全志科技24.74-1.83%-0.4699,99524,7463.020.6265.118,179,310,128
6沪电股份24.50-3.58%-0.91548,032136,6643.240.7248.3441,377,162,390
7华域汽车23.10-3.35%-0.80141,04432,9090.451.1311.0172,827,924,030
8高德红外21.85-1.04%-0.2352,90411,5790.560.87105.7620,459,991,405
9千方科技18.30-0.33%-0.06182,86633,5191.511.1431.5522,160,236,038
10均胜电子15.43-1.91%-0.30101,11015,9470.781.0113.4220,062,414,721
11四维图新14.42-1.57%-0.23319,79846,4731.980.5849.4223,241,742,665
12水晶光电14.01-6.66%-1.00397,56557,1553.550.7735.9215,704,709,409
13劲拓股份13.00-0.99%-0.1311,6291,5140.480.6672.223,136,749,200
14东风科技12.413.59%0.43261,81332,7298.355.0929.583,891,279,600
15海兰信11.98-2.36%-0.2939,3844,7671.100.9242.444,298,636,513
16大恒科技11.67-0.51%-0.0671,4258,3861.640.50148.665,097,456,000
17得润电子11.22-1.41%-0.16178,98920,1963.942.8922.645,096,988,838
18东软集团10.90-1.09%-0.1248,0635,2650.390.77545.0013,541,836,216
19创维数字10.783.26%0.34484,63251,5854.751.1626.3211,005,861,115
20巨星科技10.78-3.75%-0.42102,58111,2270.951.0213.7211,591,170,206
21欧菲光10.15-9.29%-1.042,009,398213,1557.461.42-15.8627,351,604,149
22捷顺科技9.11-1.62%-0.1546,7244,3220.740.7657.305,767,994,141
23盛路通信8.87-1.33%-0.12114,26610,2481.280.8759.137,946,466,652
24启明信息8.80-1.79%-0.1643,9403,9131.081.3751.253,595,226,404
25中鼎股份8.54-0.23%-0.0266,4665,6610.540.9611.8610,425,805,763
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019