网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.88 52周最低:67.55

闻泰科技(600745) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技124.241.12%1.3878,80297,3801.240.8341.9779,173,975,921
2宝信软件69.700.14%0.1035,58224,7960.430.9869.4958,294,975,757
3易华录36.901.68%0.6150,72518,6160.791.2760.7823,690,376,009
4太极股份29.000.24%0.0751,67214,9610.890.8135.6816,809,532,682
5均胜电子24.679.99%2.24641,939155,8635.198.34-94.8830,523,279,814
6巨星科技20.292.42%0.48107,30721,6961.000.9519.9321,816,775,833
7四维图新16.151.00%0.16240,60238,5831.231.15343.6231,472,395,091
8欧菲光15.262.28%0.34889,457134,5943.301.3441.4941,121,722,100
9天泽信息14.941.49%0.2273,07410,8512.060.7950.895,306,401,167
10水晶光电14.900.81%0.12204,59930,2631.680.9033.1118,143,556,147
11银江股份12.970.70%0.09373,98547,9775.960.7958.958,144,838,941
12捷顺科技12.361.56%0.1975,7409,3031.191.2266.887,853,912,835
13东软集团12.302.07%0.25153,52318,7621.241.61205.0015,281,154,629
14启明信息12.051.95%0.2364,8027,7021.591.0436.644,923,008,883
15中海达11.544.91%0.54378,94643,7245.601.75-49.027,811,897,444
16皖通科技11.49-2.30%-0.27141,84716,1993.700.7634.334,402,414,308
17东风科技11.452.60%0.2950,2295,7061.601.2435.483,590,262,000
18鸿利智汇10.690.56%0.0646,8214,9380.660.87-118.787,567,916,079
19新北洋10.130.60%0.0627,2502,7490.410.6928.946,743,694,530
20合众思壮9.901.23%0.1256,8885,6080.881.05-6.226,371,300,291
21金固股份8.173.94%0.31420,40034,1784.160.98-116.718,247,447,834
22盛路通信8.130.62%0.05218,32917,6122.430.52-8.747,314,871,395
23万安科技8.100.00%0.00141,26611,4482.951.5335.223,885,140,101
24隆基机械6.401.75%0.1130,1431,9150.720.9549.232,663,041,926
25荣联科技6.220.97%0.0655,0433,4020.830.84167.654,115,029,547
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020