网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.5 52周最低:17.71

闻泰科技(600745) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技72.52-0.36%-0.264,0552,9440.051.77105.2246,265,539,696
2宝信软件36.680.49%0.181,2984760.011.2646.6830,524,006,463
3易华录32.490.00%0.0012,9924,2470.215.7336.3717,337,941,636
4太极股份30.29-0.82%-0.2511,0333,3460.226.3938.4512,494,775,621
5均胜电子15.901.08%0.174,6107320.042.7813.8320,673,518,734
6水晶光电14.79-1.47%-0.2211,9751,7750.061.1338.0016,612,690,467
7四维图新14.690.27%0.0415,4192,2680.071.7150.4823,741,391,779
8天泽信息13.670.22%0.033,5004770.112.2755.733,970,371,096
9新北洋12.75-0.39%-0.052,8603660.032.1023.698,514,461,622
10东风科技12.706.01%0.7259,1947,4691.5676.0830.994,076,280,000
11巨星科技11.17-0.27%-0.032,6052920.021.4214.2612,042,774,240
12欧菲光11.17-0.18%-0.0235,0163,9060.101.58-17.4730,127,185,654
13东软集团11.080.54%0.069511050.011.10554.0013,765,462,869
14合众思壮10.570.28%0.03917970.011.55-324.466,439,473,316
15皖通科技10.49-0.38%-0.041,6811770.043.5834.203,753,236,487
16银江股份9.54-0.21%-0.026,4826190.071.34106.115,997,163,599
17捷顺科技9.401.51%0.142,3262180.032.2158.995,938,944,571
18盛路通信9.040.56%0.054,3023890.042.1260.408,116,684,089
19启明信息9.030.78%0.075,3424820.1010.6452.883,709,619,971
20中海达8.540.12%0.012,4852120.031.2055.235,676,288,707
21金固股份7.85-0.88%-0.0714,3041,1240.133.5187.227,490,047,309
22万安科技7.282.54%0.189,1196580.1219.87-45.003,453,457,867
23兴民智通7.030.14%0.014,4303110.061.65-14.944,274,223,602
24*ST荣联6.401.43%0.099,1635850.113.58-3.164,078,901,598
25中原内配6.2410.05%0.57156,6329,6382.60225.5815.603,726,623,503
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019