网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.38

海航科技(600751) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
2渤海轮渡9.690.00%0.0011,7971,1420.260.9910.894,466,843,903
3海峡股份9.211.21%0.1176,6287,0470.911.7034.117,713,834,413
4北部湾港8.580.12%0.0121,4481,8370.811.0017.622,258,068,261
5厦门港务8.052.55%0.20105,9408,4852.001.45169.474,274,550,000
6南京港8.020.12%0.0133,3912,6740.840.7618.253,198,162,427
7上港集团6.793.66%0.24535,58135,8770.232.2714.92157,349,250,874
8中远海能6.440.00%0.00132,3788,4850.481.5741.9817,620,051,625
9天津港6.320.00%0.0025,1201,5910.120.7820.3912,701,449,006
10珠海港6.10-0.49%-0.0332,7052,0000.420.9530.854,710,178,922
11盐田港5.43-0.18%-0.0124,0641,3070.120.7123.6110,546,146,000
12中远海控5.020.80%0.04167,2828,3750.221.1431.3838,331,085,272
13览海投资4.73-1.25%-0.0616,4117810.191.0143.004,110,838,625
14连云港4.610.88%0.04140,3066,4661.381.392,305.004,680,141,616
15重庆港九4.58-0.43%-0.0251,3162,3450.740.8724.113,173,750,260
16宁波港4.321.17%0.05258,89111,1280.202.0519.6455,296,000,000
17招商轮船4.200.48%0.02143,0246,0260.300.9218.2619,827,871,598
18宁波海运4.030.75%0.03273,10911,1342.651.5620.214,154,329,320
19中远海特3.93-0.76%-0.03148,4075,8650.691.2887.338,436,337,530
20锦州港3.370.00%0.0020,5196910.120.8427.815,996,862,866
21海航科技3.231.57%0.05165,9065,3440.641.0957.788,311,400,638
22日照港3.10-0.96%-0.03236,9797,3420.771.1913.489,534,527,053
23中远海发2.80-0.36%-0.01245,5546,9000.311.0819.2222,209,950,000
24营口港2.760.00%0.0038,6481,0680.060.7916.2317,865,433,088
25唐山港2.69-0.74%-0.02169,3484,5690.301.2110.3514,993,645,729
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019