网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.79 52周最低:2.38

海航科技(600751) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
2海峡股份11.875.51%0.62443,10751,9832.982.6294.2817,638,291,286
3北部湾港11.86-1.98%-0.2451,2486,0990.400.6919.1615,029,190,240
4渤海轮渡11.1710.05%1.02655,84567,73214.083.3429.395,201,951,692
5盐田港8.81-9.92%-0.971,074,84896,2155.530.9648.9417,110,782,000
6中远海能7.41-1.07%-0.08369,83827,1661.350.9147.2620,274,003,500
7厦门港务7.330.55%0.0475,6205,5211.420.7447.753,892,219,005
8南京港6.73-2.60%-0.1848,0563,2630.990.6027.373,257,096,564
9招商轮船6.18-2.06%-0.13540,59033,4781.020.8815.0732,750,651,132
10珠海港6.07-0.98%-0.06138,8358,4711.650.4723.955,106,213,000
11览海医疗5.201.36%0.07176,3239,0672.031.17-23.644,519,315,190
12天津港4.80-1.64%-0.08139,5826,7040.580.6316.0011,576,004,154
13中远海控4.73-1.66%-0.08732,04734,9370.850.879.1040,949,037,476
14上港集团4.48-1.10%-0.05309,20913,8450.130.4711.79103,818,062,432
15重庆港九4.07-7.71%-0.34316,59013,0464.571.3522.292,820,341,388
16宁波港4.04-0.74%-0.03147,5905,9420.110.6116.8353,218,305,148
17连云港3.68-2.39%-0.09102,5393,7981.010.69525.713,735,991,572
18中远海特3.38-0.59%-0.02104,1843,5180.490.9296.577,255,679,606
19海航科技3.29-2.37%-0.08520,95017,1412.021.0815.428,465,791,981
20宁波海运3.13-1.57%-0.0570,7622,2250.690.5937.173,226,563,467
21锦州港3.12-2.50%-0.0882,3452,5780.461.0936.665,551,991,734
22日照港2.80-1.06%-0.03178,9855,0040.580.6514.588,611,830,886
23营口港2.64-0.38%-0.01110,8822,9220.170.5616.9117,088,675,128
24唐山港2.45-1.61%-0.04277,5746,8060.470.648.1714,518,525,104
25中远海发2.11-0.94%-0.02365,6977,6950.460.7020.6716,736,783,750
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020