网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航沈飞 (600760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.75 52周最低:22.51

中航沈飞(600760) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航光电38.79-0.08%-0.0312,4094,8120.160.3434.0930,383,018,048
2四创电子38.44-1.26%-0.499,6583,7220.710.4648.075,254,826,418
3中直股份38.352.10%0.7952,95820,1650.900.9646.8422,606,432,059
4中航沈飞33.65-1.26%-0.4338,60313,0461.120.5540.0611,607,402,548
5航天电器25.390.59%0.1526,8846,8140.630.5630.9610,892,310,000
6航发动力24.03-0.12%-0.0340,8519,8500.210.5842.1646,803,868,997
7北斗星通22.58-0.31%-0.0776,51317,2501.870.55141.139,238,039,474
8成飞集成18.050.00%0.0014,1202,5480.410.39-30.426,230,650,295
9中国卫星17.77-1.33%-0.2456,18710,0180.480.4849.3621,012,831,929
10四维图新16.28-0.06%-0.01131,78921,4961.240.4563.1517,353,328,434
11中航飞机15.560.45%0.07133,31020,8600.480.6774.7043,080,117,305
12航发控制12.770.08%0.0135,1734,4930.310.4654.6714,629,852,797
13航发科技12.47-0.87%-0.1133,3174,1941.010.48-77.944,116,713,206
14光电股份11.701.12%0.1321,6462,5220.520.8883.574,899,501,664
15洪都航空11.69-1.68%-0.20173,33720,4582.420.66206.178,383,068,645
16奥普光电11.540.35%0.0421,3922,4700.890.8282.432,769,600,000
17海兰信11.46-0.26%-0.0327,0233,1100.870.4735.293,578,220,858
18天和防务10.741.42%0.1529,7983,2131.241.02-79.972,577,600,000
19航天长峰10.26-0.39%-0.0448,1344,9601.460.58173.023,387,487,001
20航天科技10.22-1.06%-0.1185,8168,8541.510.6134.025,794,804,795
21海特高新9.50-1.35%-0.13176,25716,9322.330.69169.957,189,514,529
22北方国际9.08-1.20%-0.1155,1145,0290.880.4910.565,710,807,952
23贵航股份9.07-1.31%-0.1223,6742,1520.590.3717.783,664,684,703
24航天通信9.060.11%0.0182,5997,4471.980.5221.703,772,838,459
25中航电测8.96-0.67%-0.0626,8802,4150.460.4833.165,293,214,071
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018