网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:5.61

鲁抗医药(600789) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀300.010.34%1.0313,35739,9900.220.7370.92181,001,196,172
2长春高新229.752.09%4.7157,818131,6551.520.6423.0987,520,141,117
3通策医疗148.87-0.77%-1.1621,35031,8490.670.5867.6747,733,676,800
4泰格医药108.51-0.07%-0.0850,83554,8120.680.7032.0181,305,829,004
5智飞生物98.40-0.63%-0.6277,21876,1460.480.8814.07157,440,000,000
6云南白药54.970.53%0.2936,72120,1300.430.9923.6947,309,163,284
7同仁堂49.41-0.28%-0.1466,75333,2650.491.0351.7467,764,345,645
8健帆生物45.990.79%0.3625,75111,8460.321.1929.4837,016,308,775
9华特达因45.064.43%1.9155,95824,9632.391.8923.2310,551,308,854
10沃森生物44.360.43%0.19143,67363,9770.900.90134.1071,063,699,010
11健民集团43.60-2.61%-1.1731,98614,0242.091.0518.636,660,658,596
12华东医药43.08-2.95%-1.31149,05364,5770.851.0332.1975,381,795,328
13西藏药业39.680.86%0.3416,3986,5100.661.1343.609,838,173,610
14华润三九37.62-0.87%-0.3359,60722,3200.610.6816.4336,807,286,487
15恒瑞医药37.440.03%0.01226,88784,9340.360.6060.39238,829,845,139
16东阿阿胶37.210.89%0.3351,25619,1550.781.1548.8024,336,141,392
17博雅生物34.15-1.30%-0.4522,0757,5910.520.7044.9314,545,856,566
18丽珠集团32.161.29%0.4155,70317,8360.921.0217.3819,548,790,625
19迪安诊断31.78-0.13%-0.0443,42813,7790.700.8612.5019,827,958,191
20金城医药30.475.18%1.50165,85350,0444.323.2769.2511,696,658,666
21广誉远30.23-1.43%-0.4448,89714,8280.990.87-47.9814,873,150,840
22爱尔眼科30.070.00%0.00201,45360,4690.300.5169.88205,010,319,092
23国药一致29.320.38%0.1114,7454,3300.401.349.9710,782,008,173
24东富龙28.86-1.50%-0.4451,22414,8470.811.0919.4918,338,078,054
25鱼跃医疗27.95-0.04%-0.0153,65014,9320.540.7618.6927,834,139,228
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式