网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢24.41-1.29%-0.3215,8893,8920.350.6316.0810,970,060,997
2永兴材料16.37-0.24%-0.0417,8972,9250.501.0914.115,893,200,000
3妙可蓝多13.560.00%0.007,7311,0450.190.92190.995,505,441,970
4方大特钢9.55-1.34%-0.13130,59112,5240.941.597.3513,245,431,385
5中粮资本9.00-0.88%-0.0813,3831,2070.271.1543.924,526,879,193
6久立特材8.932.06%0.18123,40510,9441.471.8715.957,514,893,932
7三钢闽光8.65-1.37%-0.12166,47914,4170.761.724.4119,060,997,768
8沙钢股份6.15-0.65%-0.0447,0712,8900.210.6724.5413,571,646,398
9常宝股份5.75-0.52%-0.0325,1981,4490.330.858.984,443,596,090
10海南矿业5.721.42%0.0829,0191,6520.151.63-102.1411,181,000,196
11宝钢股份5.630.00%0.00534,79130,1670.241.308.53124,429,119,388
12柳钢股份5.26-2.23%-0.12133,2357,0130.521.414.7513,480,292,232
13新钢股份4.92-0.81%-0.04177,6058,7540.561.423.4115,688,515,664
14杭钢股份4.83-1.43%-0.0762,6753,0290.191.1914.6416,311,823,271
15鲁银投资4.690.43%0.025,0722370.091.00137.942,664,754,098
16韶钢松山4.63-2.11%-0.10672,69031,0892.781.626.0911,202,398,018
17华菱钢铁4.57-0.87%-0.04241,37911,0180.571.333.7019,294,128,860
18太钢不锈4.05-0.25%-0.0164,3352,6050.110.898.3523,069,803,574
19新兴铸管4.03-0.25%-0.0163,8122,5570.161.1810.0715,803,103,416
20日上集团3.989.94%0.36313,12711,9544.474.5236.182,787,560,160
21本钢板材3.860.26%0.0117,3516670.050.9720.1013,414,934,114
22首钢股份3.47-0.57%-0.0241,6221,4450.081.1012.2417,548,148,264
23西宁特钢3.41-1.73%-0.0653,7491,8380.510.62-2.563,563,853,239
24八一钢铁3.33-2.06%-0.07191,0296,3751.251.2014.055,104,549,907
25南钢股份3.28-0.61%-0.02141,6974,6500.320.814.9214,525,327,339
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019