网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢24.521.11%0.2723,2035,6420.510.4516.1511,019,495,930
2永兴材料23.05-1.50%-0.3579,73218,2992.210.9719.878,298,000,000
3妙可蓝多18.64-0.64%-0.1232,7546,1110.800.90262.547,577,990,319
4中粮资本9.56-0.52%-0.05176,61716,5373.512.0946.664,808,551,676
5方大特钢9.361.96%0.18234,37821,8121.682.467.1912,968,040,152
6久立特材9.030.22%0.02165,13614,7861.960.8716.137,599,086,361
7三钢闽光8.411.57%0.13182,11615,1430.831.054.2918,532,137,714
8沙钢股份6.401.75%0.11173,29210,9780.780.7025.5414,123,339,341
9常宝股份5.691.25%0.0758,3293,2820.751.168.864,381,772,144
10宝钢股份5.410.93%0.05519,60427,8330.231.198.18119,642,306,175
11海南矿业5.223.57%0.1873,5213,7900.371.59-93.3910,223,187,242
12柳钢股份5.161.38%0.0770,7353,6180.271.124.6713,249,640,844
13鲁银投资4.641.31%0.0645,7642,1000.801.00136.762,642,026,984
14新钢股份4.572.01%0.09276,28112,4570.861.063.1614,540,575,494
15杭钢股份4.550.44%0.0289,2714,0420.261.1413.8215,399,982,218
16华菱钢铁4.251.43%0.06536,53022,5551.271.213.4417,943,117,649
17韶钢松山4.240.95%0.04494,60320,6802.041.195.5810,258,783,498
18新兴铸管3.651.11%0.04375,16613,5540.971.409.1214,181,239,672
19日上集团3.632.25%0.08108,0973,8691.531.2233.002,542,422,960
20太钢不锈3.611.69%0.06224,8448,0360.391.057.4420,563,454,544
21本钢板材3.590.84%0.0370,1652,4950.200.9118.7012,476,583,800
22ST抚钢3.510.86%0.0391,3323,1770.461.141.606,922,071,000
23西宁特钢3.341.52%0.0567,9402,2430.650.84-2.513,490,694,962
24八一钢铁3.230.94%0.03276,1058,8151.740.8213.594,935,931,141
25首钢股份3.180.63%0.02184,4465,8160.362.0111.2616,132,159,355
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020