网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢21.79-0.05%-0.0131,3936,8190.700.7114.359,792,610,779
2永兴材料15.27-0.84%-0.1326,2524,0280.730.5913.165,497,200,000
3妙可蓝多13.870.29%0.0411,8661,6380.290.53195.355,631,303,844
4方大特钢9.090.22%0.02154,18613,9321.110.806.9912,607,431,549
5中粮资本8.88-0.45%-0.0420,9761,8610.420.7943.344,466,520,804
6久立特材8.800.69%0.06151,16613,1231.800.5915.717,405,494,580
7三钢闽光8.440.60%0.05297,21524,9641.351.004.3118,598,245,221
8沙钢股份6.38-2.15%-0.14117,3957,4950.530.9225.4614,079,203,905
9常宝股份5.60-0.89%-0.0527,4191,5350.350.658.754,327,676,192
10宝钢股份5.380.00%0.00882,63847,2150.400.998.15118,903,847,657
11海南矿业5.30-0.93%-0.0514,0457460.070.60-94.6410,360,017,664
12杭钢股份4.92-1.20%-0.06125,5336,1850.371.0514.9116,615,770,288
13柳钢股份4.87-0.20%-0.0151,9962,5220.200.814.4012,480,802,884
14新钢股份4.670.00%0.00276,16212,8440.870.823.2314,891,334,990
15鲁银投资4.66-1.06%-0.059,5824480.171.07137.062,647,708,762
16华菱钢铁4.39-0.23%-0.01398,31017,3900.940.763.5518,534,185,054
17新兴铸管3.981.27%0.05163,8286,4780.421.169.9515,607,035,136
18韶钢松山3.930.00%0.00439,44017,1951.820.945.179,508,730,931
19太钢不锈3.911.56%0.06140,0795,4480.250.988.0622,272,328,882
20本钢板材3.510.29%0.019,7513410.030.6818.2812,198,554,077
21首钢股份3.441.47%0.0561,8882,1020.121.9812.1417,396,435,166
22日上集团3.360.60%0.0222,7457620.320.7530.552,353,317,120
23南钢股份3.200.63%0.02174,9255,5490.400.744.8014,171,051,062
24西宁特钢3.180.32%0.0118,1435770.240.61-2.392,357,077,221
25鞍钢股份3.083.70%0.11390,12811,9040.493.739.1924,620,627,419
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019