网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:2.4 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多42.94-3.96%-1.7757,51025,4011.410.81605.6417,552,993,662
2中信特钢18.94-2.47%-0.4853,15210,1970.700.829.2214,470,054,239
3永兴材料18.36-2.13%-0.4029,4625,4950.820.6620.866,609,600,000
4沙钢股份11.66-4.82%-0.59654,88877,3092.970.8248.7725,730,958,862
5中粮资本9.90-2.94%-0.3067,6296,8521.340.8143.164,979,567,112
6久立特材8.83-2.75%-0.25161,41314,4521.920.8414.747,430,804,955
7杭钢股份7.83-2.97%-0.24245,80419,5870.730.6643.5026,443,390,520
8ST抚钢7.142.29%0.16437,08331,3292.221.6543.2514,080,794,000
9三钢闽光7.00-1.41%-0.10209,60914,8020.951.036.2715,425,084,899
10海南矿业6.77-9.37%-0.70505,19835,3422.581.82123.0913,233,456,526
11方大特钢5.60-2.27%-0.13220,84212,5331.021.035.3312,073,321,249
12鲁银投资5.43-0.18%-0.01102,5925,6541.810.86-1,810.003,085,205,704
13常宝股份5.21-2.62%-0.14139,1907,3571.800.648.834,026,284,457
14宝钢股份4.89-0.41%-0.02614,22030,3030.280.899.59108,342,755,036
15柳钢股份4.82-1.83%-0.0987,1264,2410.340.825.8112,352,663,224
16韶钢松山4.38-2.88%-0.13399,13117,6961.650.955.9210,597,516,916
17新钢股份4.38-2.01%-0.09247,19610,9780.780.874.4213,966,605,408
18华菱钢铁4.36-2.46%-0.11431,92019,0981.020.715.0518,407,527,753
19首钢股份4.34-2.47%-0.11210,8069,3000.420.7419.5221,947,828,088
20日上集团3.82-2.80%-0.11159,0736,1532.270.9231.832,678,240,200
21八一钢铁3.77-3.58%-0.14327,44412,5442.140.6949.615,779,024,970
22新兴铸管3.73-0.80%-0.03244,1709,1610.630.829.6814,492,061,363
23太钢不锈3.70-2.89%-0.11453,26517,0520.800.5710.9821,076,116,845
24本钢板材3.42-1.44%-0.0569,3312,3950.200.8327.8011,885,770,639
25西宁特钢3.35-2.05%-0.0784,2332,8580.811.02-167.503,501,146,144
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020