网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南矿业5.700.71%0.0429,4161,6740.150.74-101.7911,141,905,790
2首钢股份3.500.86%0.0388,7363,0930.181.1112.3517,699,861,361
3河钢股份2.551.19%0.03202,5165,1360.190.9218.2127,073,096,499
4ST抚钢2.890.35%0.0138,0861,1000.191.101.325,699,369,000
5凌钢股份2.720.00%0.0059,4181,6150.211.0722.677,537,345,061
6重庆钢铁1.821.68%0.03184,1423,3410.221.9415.8315,252,464,622
7本钢板材3.89-2.26%-0.0979,1123,1300.231.6920.2613,519,195,259
8鲁银投资4.721.51%0.0713,4356300.241.17138.822,681,799,433
9鞍钢股份3.160.96%0.03203,0966,3890.251.289.4325,260,124,235
10杭钢股份4.920.61%0.03109,5915,3850.321.0414.9116,615,770,288
11新兴铸管4.090.25%0.01151,0796,1630.391.2310.2216,038,385,353
12山东钢铁1.400.72%0.01446,8936,2540.411.1686.4215,325,169,462
13酒钢宏兴2.070.00%0.00263,0105,4350.420.7710.1912,965,149,868
14包钢股份1.301.56%0.021,790,62223,2700.571.4726.7541,180,375,063
15沙钢股份6.130.82%0.05129,5857,9260.591.1924.4613,527,510,962
16太钢不锈4.010.25%0.01357,39814,4720.632.128.2722,841,953,662
17宝钢股份5.692.34%0.131,427,98280,0480.651.598.62125,755,184,603
18安阳钢铁2.470.00%0.00165,9604,0970.690.579.365,912,400,688
19西宁特钢3.48-0.29%-0.0185,1702,9470.810.70-2.623,637,011,517
20中信特钢25.13-0.55%-0.1437,4279,4260.830.8416.5511,293,635,102
21马钢股份2.902.84%0.08499,23014,3540.841.9912.2417,306,478,439
22新钢股份5.011.21%0.06300,37914,9850.940.993.4715,975,500,707
23常宝股份5.760.70%0.0475,5904,3410.981.339.004,451,324,083
24南钢股份3.441.47%0.05467,95816,0561.061.135.1615,233,879,892
25华菱钢铁4.660.87%0.04446,70220,7811.060.913.7719,674,100,763
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019