网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1八一钢铁3.181.60%0.05378,56011,9232.471.9913.424,874,615,227
2杭钢股份6.431.58%0.10339,68521,5281.010.7919.4821,715,325,804
3韶钢松山3.830.79%0.03387,04414,5921.601.375.049,266,778,490
4三钢闽光8.010.50%0.04155,85512,3460.710.994.0917,650,704,292
5本钢板材3.470.29%0.0136,9481,2750.110.9118.0712,059,539,216
6西宁特钢3.120.00%0.0082,5892,5510.791.44-2.353,260,768,946
7鞍钢股份2.730.00%0.00115,9203,1500.150.9414.3721,822,828,849
8华菱钢铁3.95-0.25%-0.01463,01218,1961.101.353.8016,676,544,638
9宝钢股份4.75-0.42%-0.02355,41216,8850.160.737.20105,240,917,469
10安阳钢铁2.18-0.46%-0.01112,3842,4370.471.428.265,218,232,186
11新钢股份4.08-0.49%-0.02310,15812,5800.971.032.8313,009,988,600
12酒钢宏兴1.73-0.57%-0.01343,4705,9040.551.148.5210,835,608,344
13首钢股份2.94-0.68%-0.0259,5161,7470.120.8410.3714,867,883,543
14方大特钢8.00-0.74%-0.0675,2255,9910.540.736.7811,095,649,328
15山东钢铁1.29-0.77%-0.01449,9415,8000.410.6024.3914,121,049,005
16包钢股份1.14-0.87%-0.011,475,71516,7730.470.9323.4636,112,021,209
17河钢股份2.14-0.93%-0.02284,9016,0890.271.0615.2922,720,167,258
18新兴铸管3.46-1.14%-0.04214,1907,3880.550.948.6513,443,038,155
19柳钢股份4.94-1.20%-0.0649,8462,4560.190.944.4612,660,198,408
20重庆钢铁1.58-1.25%-0.02192,5033,0340.230.9115.8013,241,150,606
21凌钢股份2.25-1.32%-0.0384,4791,8940.301.4018.756,234,936,172
22妙可蓝多22.30-1.33%-0.3062,45214,0421.540.64314.089,065,943,354
23太钢不锈3.27-1.51%-0.05148,5904,8570.260.916.7418,626,730,293
24南钢股份3.18-1.55%-0.05918,94129,1592.071.515.4014,085,948,193
25马钢股份2.54-1.55%-0.04263,8236,6720.440.8410.7215,158,088,012
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020