网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭钢股份4.90-1.80%-0.09116,2365,7240.341.1414.8516,548,226,507
2鲁银投资4.67-0.64%-0.0312,4315830.221.31137.352,653,390,541
3常宝股份5.78-0.52%-0.0374,5014,3280.961.429.034,466,780,070
4妙可蓝多13.56-0.29%-0.0417,1762,3360.421.11190.995,505,441,970
5日上集团3.62-0.28%-0.0181,9972,9631.170.5932.912,535,419,040
6中信特钢24.73-0.24%-0.0639,7229,7550.880.8016.2911,113,871,710
7中粮资本9.080.00%0.0019,4261,7590.390.7244.314,567,118,119
8沙钢股份6.190.49%0.03152,8569,5000.691.0624.7013,659,917,269
9太钢不锈4.060.50%0.02210,3718,5460.371.728.3723,126,766,052
10重庆钢铁1.840.55%0.01114,6872,1070.141.1416.0015,420,074,123
11永兴材料16.410.55%0.0943,7687,1691.221.5214.155,907,600,000
12山东钢铁1.410.71%0.01655,8419,2380.602.5287.0415,434,634,959
13ST抚钢2.871.06%0.0352,4261,5060.271.951.315,659,927,000
14新兴铸管4.041.25%0.05128,7925,1800.331.2710.0915,842,317,072
15久立特材8.751.39%0.12156,15013,6541.861.1415.637,363,417,906
16马钢股份2.801.45%0.04313,5708,7620.531.7811.8116,709,703,321
17包钢股份1.311.55%0.021,753,47322,8090.551.7126.9541,497,147,179
18海南矿业5.641.62%0.0954,3703,0710.281.86-100.7111,024,622,571
19西宁特钢3.471.76%0.06168,5895,8271.611.12-2.613,626,560,334
20本钢板材3.851.85%0.0765,7972,5200.192.1120.0513,380,180,398
21凌钢股份2.741.86%0.0587,0042,3750.312.4522.837,592,766,716
22首钢股份3.492.05%0.07129,0154,4840.262.1312.3117,649,290,329
23河钢股份2.552.41%0.06355,9969,0150.341.9018.2127,073,096,499
24安阳钢铁2.502.46%0.06476,58011,8401.992.369.475,984,211,223
25鞍钢股份3.142.61%0.08234,5667,3110.292.019.3725,100,250,031
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019