网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢23.380.56%0.1343,76610,2720.971.3015.4010,507,170,262
2妙可蓝多19.20-1.29%-0.25102,44319,5782.521.61270.427,795,316,064
3永兴材料18.560.00%0.0023,9934,4310.670.3416.006,681,600,000
4久立特材9.891.85%0.18121,74712,0031.450.9717.668,322,808,872
5方大特钢9.65-2.03%-0.20126,66112,3390.911.347.4213,384,127,002
6中粮资本9.560.00%0.0027,0592,5950.540.4746.664,808,551,676
7三钢闽光8.870.00%0.0087,7247,7940.400.564.5319,545,786,151
8沙钢股份6.84-0.87%-0.06328,40122,8111.490.9627.2915,094,318,920
9常宝股份6.060.17%0.0148,9812,9810.630.649.474,683,163,879
10宝钢股份5.721.42%0.08709,13240,2530.321.078.67126,732,220,615
11海南矿业5.69-1.39%-0.0826,8341,5400.140.52-101.6111,122,358,587
12柳钢股份5.450.18%0.0150,8172,7760.200.764.9213,967,222,940
13鲁银投资5.15-3.20%-0.1736,9041,9290.651.39151.472,926,115,907
14新钢股份5.020.20%0.01151,3897,6050.470.693.4816,007,387,934
15华菱钢铁4.81-1.43%-0.07373,50618,0420.880.873.8920,307,387,268
16杭钢股份4.66-1.48%-0.0767,2683,1560.200.8114.1215,737,701,127
17韶钢松山4.61-0.86%-0.04271,92812,6351.120.586.0711,154,007,530
18新兴铸管4.04-0.49%-0.02142,6335,7680.360.8610.0915,842,317,072
19太钢不锈4.040.25%0.0180,8133,2680.140.518.3323,012,841,096
20日上集团3.88-2.27%-0.09106,6324,1681.521.0935.272,717,520,960
21本钢板材3.79-1.30%-0.0532,9791,2600.091.0619.7413,171,658,106
22ST抚钢3.60-1.91%-0.07107,6613,9830.551.281.647,099,560,000
23西宁特钢3.52-0.57%-0.0244,0731,5590.420.66-2.653,678,816,247
24八一钢铁3.510.00%0.00154,6675,4291.010.7314.815,380,471,524
25首钢股份3.44-0.29%-0.0143,3281,4950.090.6912.1417,396,435,166
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020