网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁银投资4.701.73%0.0813,9636530.251.75138.242,670,435,876
2马钢股份2.761.47%0.04227,0506,2390.381.3911.6516,470,993,273
3首钢股份3.420.00%0.0055,2061,8850.110.8812.0717,295,293,101
4韶钢松山4.43-0.45%-0.02466,06220,5121.930.535.8310,718,493,136
5鞍钢股份3.060.33%0.01110,0323,3640.140.889.1324,460,753,215
6重庆钢铁1.830.55%0.0168,8061,2510.080.6015.9115,336,269,373
7酒钢宏兴2.040.00%0.00188,3423,8310.300.6210.0412,777,249,145
8西宁特钢3.41-1.73%-0.0689,1443,0400.850.61-2.563,563,853,239
9海南矿业5.55-0.18%-0.0126,4001,4590.140.95-99.1110,848,697,743
10河钢股份2.490.40%0.01153,1383,8040.140.7817.7926,436,082,464
11沙钢股份6.160.16%0.0191,9335,6680.420.5624.5813,593,714,116
12永兴材料16.323.49%0.5549,2137,9561.372.0614.075,875,200,000
13柳钢股份5.100.20%0.01115,9655,9070.450.624.6013,070,245,320
14杭钢股份4.990.40%0.0270,5643,5280.210.7015.1216,852,173,524
15本钢板材3.782.16%0.0834,4771,2830.101.2419.6913,136,904,391
16日上集团3.63-1.09%-0.04122,0284,4651.740.9833.002,542,422,960
17方大特钢8.92-0.78%-0.07106,8449,5070.770.996.8612,371,649,001
18新钢股份4.820.21%0.01146,4597,0190.460.553.3415,369,643,395
19新兴铸管3.990.50%0.0285,4163,3980.220.809.9715,646,248,792
20常宝股份5.810.00%0.0070,6414,0890.911.609.084,489,964,049
21山东钢铁1.400.72%0.01232,3373,2310.210.7886.4215,325,169,462
22宝钢股份5.410.19%0.01384,61520,7220.170.598.20119,566,880,264
23安阳钢铁2.44-0.81%-0.02151,1373,6810.630.679.245,840,590,153
24妙可蓝多13.603.90%0.5125,1463,3430.621.84191.555,521,682,212
25太钢不锈4.040.75%0.03125,7865,0410.221.058.3323,012,841,096
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019