网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST抚钢3.631.11%0.0469,0162,5130.350.911.657,158,723,000
2三钢闽光8.61-2.82%-0.25187,70816,2520.851.364.3918,972,854,426
3中信特钢23.32-0.55%-0.1343,44110,3210.971.2415.3610,480,205,754
4中粮资本9.39-3.00%-0.2939,3463,7250.780.7745.834,723,043,958
5久立特材9.69-1.62%-0.1698,1489,5281.170.8817.308,154,501,311
6八一钢铁3.31-2.07%-0.07176,8145,8811.150.8313.975,073,891,950
7凌钢股份2.57-1.15%-0.0375,6771,9520.270.9421.427,121,682,650
8包钢股份1.29-1.53%-0.021,466,58318,9710.461.1326.5440,863,602,947
9华菱钢铁4.61-3.96%-0.19507,08523,5721.201.383.7319,463,005,261
10南钢股份3.32-2.92%-0.10320,20010,7110.721.824.9814,706,084,277
11太钢不锈3.95-1.99%-0.08205,0528,1640.361.438.1422,500,178,794
12妙可蓝多18.91-1.51%-0.2933,5806,3760.830.48266.347,687,757,346
13安阳钢铁2.40-1.64%-0.0498,2742,3720.411.139.095,744,842,774
14宝钢股份5.60-2.44%-0.14752,29042,3650.341.138.48124,073,502,700
15山东钢铁1.38-0.72%-0.01462,2966,3840.421.2285.1915,106,238,470
16常宝股份6.06-1.30%-0.0847,3372,8790.610.699.474,683,163,879
17新兴铸管3.96-1.98%-0.08292,23511,6680.751.729.9015,528,607,824
18新钢股份4.88-2.98%-0.15345,65816,9901.081.833.3815,560,966,756
19方大特钢9.42-1.98%-0.19103,3979,7650.750.967.2513,065,127,084
20日上集团3.83-1.03%-0.0453,6562,0550.770.6134.822,682,501,360
21本钢板材3.77-3.33%-0.1341,2411,5690.121.4019.6413,102,150,676
22杭钢股份4.830.63%0.03142,4406,8270.421.8214.6416,311,823,271
23柳钢股份5.27-2.41%-0.13106,2475,6460.411.664.7613,505,920,164
24永兴材料18.56-1.80%-0.3427,4025,1000.760.4416.006,681,600,000
25沙钢股份6.61-2.36%-0.16192,96012,8470.870.5026.3814,586,761,413
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020