网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁银投资4.721.51%0.0713,4356300.241.17138.822,681,799,433
2ST抚钢2.890.35%0.0138,0861,1000.191.101.325,699,369,000
3凌钢股份2.720.00%0.0059,4181,6150.211.0722.677,537,345,061
4海南矿业5.700.71%0.0429,4161,6740.150.74-101.7911,141,905,790
5西宁特钢3.48-0.29%-0.0185,1702,9470.810.70-2.623,637,011,517
6首钢股份3.500.86%0.0388,7363,0930.181.1112.3517,699,861,361
7本钢板材3.89-2.26%-0.0979,1123,1300.231.6920.2613,519,195,259
8重庆钢铁1.821.68%0.03184,1423,3410.221.9415.8315,252,464,622
9安阳钢铁2.470.00%0.00165,9604,0970.690.579.365,912,400,688
10常宝股份5.760.70%0.0475,5904,3410.981.339.004,451,324,083
11河钢股份2.551.19%0.03202,5165,1360.190.9218.2127,073,096,499
12杭钢股份4.920.61%0.03109,5915,3850.321.0414.9116,615,770,288
13酒钢宏兴2.070.00%0.00263,0105,4350.420.7710.1912,965,149,868
14新兴铸管4.090.25%0.01151,0796,1630.391.2310.2216,038,385,353
15山东钢铁1.400.72%0.01446,8936,2540.411.1686.4215,325,169,462
16鞍钢股份3.160.96%0.03203,0966,3890.251.289.4325,260,124,235
17妙可蓝多13.863.43%0.4647,5666,6131.172.80195.215,627,243,784
18中粮资本9.403.75%0.3477,9677,2671.552.7045.884,728,073,824
19沙钢股份6.130.82%0.05129,5857,9260.591.1924.4613,527,510,962
20八一钢铁3.351.21%0.04242,6358,0771.580.6814.145,135,207,865
21永兴材料16.972.60%0.4355,4099,3371.541.3814.636,109,200,000
22中信特钢25.13-0.55%-0.1437,4279,4260.830.8416.5511,293,635,102
23马钢股份2.902.84%0.08499,23014,3540.841.9912.2417,306,478,439
24太钢不锈4.010.25%0.01357,39814,4720.632.128.2722,841,953,662
25新钢股份5.011.21%0.06300,37914,9850.940.993.4715,975,500,707
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019