网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST抚钢3.631.11%0.0469,0162,5130.350.911.657,158,723,000
2杭钢股份4.830.63%0.03142,4406,8270.421.8214.6416,311,823,271
3重庆钢铁1.79-0.56%-0.01158,8782,8370.190.9915.5715,001,050,370
4山东钢铁1.38-0.72%-0.01462,2966,3840.421.2285.1915,106,238,470
5包钢股份1.29-1.53%-0.021,466,58318,9710.461.1326.5440,863,602,947
6凌钢股份2.57-1.15%-0.0375,6771,9520.270.9421.427,121,682,650
7酒钢宏兴1.97-1.50%-0.03291,8605,7420.471.239.7012,338,814,125
8安阳钢铁2.40-1.64%-0.0498,2742,3720.411.139.095,744,842,774
9日上集团3.83-1.03%-0.0453,6562,0550.770.6134.822,682,501,360
10西宁特钢3.52-1.12%-0.0457,8912,0620.551.00-2.653,678,816,247
11首钢股份3.41-1.45%-0.0566,9722,2880.131.2212.0317,244,722,069
12河钢股份2.46-2.38%-0.06316,4757,8370.301.3717.5726,117,575,446
13马钢股份2.90-2.03%-0.06156,6684,5770.261.1712.2417,306,478,439
14八一钢铁3.31-2.07%-0.07176,8145,8811.150.8313.975,073,891,950
15新兴铸管3.96-1.98%-0.08292,23511,6680.751.729.9015,528,607,824
16太钢不锈3.95-1.99%-0.08205,0528,1640.361.438.1422,500,178,794
17常宝股份6.06-1.30%-0.0847,3372,8790.610.699.474,683,163,879
18鞍钢股份3.11-2.81%-0.09154,8024,8590.191.349.2824,860,438,725
19南钢股份3.32-2.92%-0.10320,20010,7110.721.824.9814,706,084,277
20鲁银投资5.06-2.32%-0.1231,4701,6040.551.12148.822,874,979,901
21柳钢股份5.27-2.41%-0.13106,2475,6460.411.664.7613,505,920,164
22本钢板材3.77-3.33%-0.1341,2411,5690.121.4019.6413,102,150,676
23中信特钢23.32-0.55%-0.1343,44110,3210.971.2415.3610,480,205,754
24宝钢股份5.60-2.44%-0.14752,29042,3650.341.138.48124,073,502,700
25新钢股份4.88-2.98%-0.15345,65816,9901.081.833.3815,560,966,756
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020