马钢股份(600808) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 24.90 | -0.92% | -0.23 | 52,624 | 13,115 | 1.17 | 1.36 | 16.40 | 11,190,271,152 |
| 2 | 方大特钢 | 10.01 | -0.10% | -0.01 | 162,042 | 16,267 | 1.17 | 0.50 | 7.70 | 13,883,431,222 |
| 3 | 妙可蓝多 | 13.85 | -0.07% | -0.01 | 28,941 | 4,040 | 0.71 | 1.35 | 195.07 | 5,623,183,723 |
| 4 | 西宁特钢 | 3.47 | -0.29% | -0.01 | 86,495 | 2,989 | 0.83 | 0.71 | -2.61 | 3,626,560,334 |
| 5 | 南钢股份 | 3.43 | -0.29% | -0.01 | 294,740 | 10,137 | 0.67 | 0.66 | 5.14 | 15,189,595,358 |
| 6 | 柳钢股份 | 5.56 | 0.00% | 0.00 | 162,892 | 9,009 | 0.64 | 0.55 | 5.02 | 14,249,130,192 |
| 7 | 重庆钢铁 | 1.82 | 0.00% | 0.00 | 155,858 | 2,837 | 0.19 | 1.32 | 15.83 | 15,252,464,622 |
| 8 | 新兴铸管 | 4.09 | 0.00% | 0.00 | 193,419 | 7,904 | 0.49 | 1.43 | 10.22 | 16,038,385,353 |
| 9 | 首钢股份 | 3.50 | 0.00% | 0.00 | 88,315 | 3,088 | 0.17 | 1.02 | 12.35 | 17,699,861,361 |
| 10 | 久立特材 | 9.34 | 0.11% | 0.01 | 173,098 | 16,068 | 2.06 | 0.81 | 16.68 | 7,859,922,657 |
| 11 | 山东钢铁 | 1.41 | 0.71% | 0.01 | 336,240 | 4,721 | 0.31 | 0.78 | 87.04 | 15,434,634,959 |
| 12 | 包钢股份 | 1.31 | 0.77% | 0.01 | 1,397,288 | 18,217 | 0.44 | 1.00 | 26.95 | 41,497,147,179 |
| 13 | 新钢股份 | 5.02 | 0.20% | 0.01 | 280,182 | 14,063 | 0.88 | 0.84 | 3.48 | 16,007,387,934 |
| 14 | 酒钢宏兴 | 2.08 | 0.48% | 0.01 | 329,770 | 6,862 | 0.53 | 0.92 | 10.24 | 13,027,783,442 |
| 15 | 安阳钢铁 | 2.49 | 0.81% | 0.02 | 202,362 | 4,993 | 0.85 | 0.68 | 9.43 | 5,960,274,378 |
| 16 | 凌钢股份 | 2.74 | 0.74% | 0.02 | 62,469 | 1,699 | 0.23 | 1.03 | 22.83 | 7,592,766,716 |
| 17 | 河钢股份 | 2.57 | 0.78% | 0.02 | 225,812 | 5,779 | 0.21 | 0.98 | 18.36 | 27,285,434,511 |
| 18 | 韶钢松山 | 4.79 | 0.42% | 0.02 | 638,436 | 30,194 | 2.64 | 0.65 | 6.30 | 11,589,521,924 |
| 19 | 鲁银投资 | 4.74 | 0.42% | 0.02 | 16,270 | 767 | 0.29 | 1.43 | 139.41 | 2,693,162,990 |
| 20 | 马钢股份 | 2.92 | 0.69% | 0.02 | 334,024 | 9,704 | 0.56 | 1.09 | 12.32 | 17,425,833,463 |
| 21 | 海南矿业 | 5.73 | 0.53% | 0.03 | 44,166 | 2,519 | 0.23 | 1.09 | -102.32 | 11,200,547,399 |
| 22 | 鞍钢股份 | 3.19 | 0.95% | 0.03 | 219,804 | 7,007 | 0.27 | 1.24 | 9.52 | 25,499,935,541 |
| 23 | 八一钢铁 | 3.38 | 0.90% | 0.03 | 244,607 | 8,204 | 1.60 | 0.69 | 14.26 | 5,181,194,801 |
| 24 | 中粮资本 | 9.43 | 0.32% | 0.03 | 59,280 | 5,559 | 1.18 | 1.47 | 46.02 | 4,743,163,421 |
| 25 | 宝钢股份 | 5.73 | 0.70% | 0.04 | 1,077,506 | 61,378 | 0.49 | 0.97 | 8.68 | 126,639,228,080 |
