网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢24.90-0.92%-0.2352,62413,1151.171.3616.4011,190,271,152
2方大特钢10.01-0.10%-0.01162,04216,2671.170.507.7013,883,431,222
3妙可蓝多13.85-0.07%-0.0128,9414,0400.711.35195.075,623,183,723
4西宁特钢3.47-0.29%-0.0186,4952,9890.830.71-2.613,626,560,334
5南钢股份3.43-0.29%-0.01294,74010,1370.670.665.1415,189,595,358
6柳钢股份5.560.00%0.00162,8929,0090.640.555.0214,249,130,192
7重庆钢铁1.820.00%0.00155,8582,8370.191.3215.8315,252,464,622
8新兴铸管4.090.00%0.00193,4197,9040.491.4310.2216,038,385,353
9首钢股份3.500.00%0.0088,3153,0880.171.0212.3517,699,861,361
10久立特材9.340.11%0.01173,09816,0682.060.8116.687,859,922,657
11山东钢铁1.410.71%0.01336,2404,7210.310.7887.0415,434,634,959
12包钢股份1.310.77%0.011,397,28818,2170.441.0026.9541,497,147,179
13新钢股份5.020.20%0.01280,18214,0630.880.843.4816,007,387,934
14酒钢宏兴2.080.48%0.01329,7706,8620.530.9210.2413,027,783,442
15安阳钢铁2.490.81%0.02202,3624,9930.850.689.435,960,274,378
16凌钢股份2.740.74%0.0262,4691,6990.231.0322.837,592,766,716
17河钢股份2.570.78%0.02225,8125,7790.210.9818.3627,285,434,511
18韶钢松山4.790.42%0.02638,43630,1942.640.656.3011,589,521,924
19鲁银投资4.740.42%0.0216,2707670.291.43139.412,693,162,990
20马钢股份2.920.69%0.02334,0249,7040.561.0912.3217,425,833,463
21海南矿业5.730.53%0.0344,1662,5190.231.09-102.3211,200,547,399
22鞍钢股份3.190.95%0.03219,8047,0070.271.249.5225,499,935,541
23八一钢铁3.380.90%0.03244,6078,2041.600.6914.265,181,194,801
24中粮资本9.430.32%0.0359,2805,5591.181.4746.024,743,163,421
25宝钢股份5.730.70%0.041,077,50661,3780.490.978.68126,639,228,080
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019