网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1包钢股份1.290.00%0.00853,48811,0060.270.8126.5440,863,602,947
2韶钢松山4.43-0.45%-0.02466,06220,5121.930.535.8310,718,493,136
3宝钢股份5.410.19%0.01384,61520,7220.170.598.20119,566,880,264
4南钢股份3.19-0.31%-0.01303,1819,6630.681.094.7814,126,766,528
5八一钢铁3.311.53%0.05270,4438,8191.761.0413.975,073,891,950
6华菱钢铁4.480.45%0.02240,70310,6960.570.743.6218,914,156,957
7山东钢铁1.400.72%0.01232,3373,2310.210.7886.4215,325,169,462
8马钢股份2.761.47%0.04227,0506,2390.381.3911.6516,470,993,273
9酒钢宏兴2.040.00%0.00188,3423,8310.300.6210.0412,777,249,145
10三钢闽光8.33-0.72%-0.06160,69513,3640.730.954.2518,355,851,030
11河钢股份2.490.40%0.01153,1383,8040.140.7817.7926,436,082,464
12安阳钢铁2.44-0.81%-0.02151,1373,6810.630.679.245,840,590,153
13新钢股份4.820.21%0.01146,4597,0190.460.553.3415,369,643,395
14太钢不锈4.040.75%0.03125,7865,0410.221.058.3323,012,841,096
15日上集团3.63-1.09%-0.04122,0284,4651.740.9833.002,542,422,960
16柳钢股份5.100.20%0.01115,9655,9070.450.624.6013,070,245,320
17久立特材8.631.53%0.13111,7539,6021.330.8215.417,262,433,889
18鞍钢股份3.060.33%0.01110,0323,3640.140.889.1324,460,753,215
19方大特钢8.92-0.78%-0.07106,8449,5070.770.996.8612,371,649,001
20沙钢股份6.160.16%0.0191,9335,6680.420.5624.5813,593,714,116
21西宁特钢3.41-1.73%-0.0689,1443,0400.850.61-2.563,563,853,239
22新兴铸管3.990.50%0.0285,4163,3980.220.809.9715,646,248,792
23常宝股份5.810.00%0.0070,6414,0890.911.609.084,489,964,049
24杭钢股份4.990.40%0.0270,5643,5280.210.7015.1216,852,173,524
25重庆钢铁1.830.55%0.0168,8061,2510.080.6015.9115,336,269,373
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019