网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:1.71

*ST安信(600816) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方正电机6.92-3.62%-0.26531,67937,81011.341.06-170.863,243,368,916
2小康股份9.30-1.38%-0.1357,7825,4630.620.47-155.008,680,505,601
3龙津药业7.67-1.03%-0.0812,6509780.320.59-118.003,071,835,000
4江淮汽车8.00-3.03%-0.25506,86141,1622.680.74-88.8915,146,496,936
5均胜电子21.18-0.28%-0.0682,86717,6930.670.26-81.4626,205,231,717
6华菱星马7.28-2.02%-0.1539,0732,8650.700.44-52.004,045,791,546
7四川长虹2.82-0.35%-0.01211,1075,9590.460.88-51.8413,012,388,466
8桂东电力3.920.26%0.0118,0827090.220.50-51.113,244,878,000
9哈药股份3.37-0.30%-0.0186,1772,9110.340.68-37.448,448,438,606
10网宿科技8.20-1.32%-0.11224,64918,5560.930.67-33.0119,879,140,313
11沧州大化9.85-2.09%-0.2132,0813,2010.780.53-26.984,056,855,495
12青岛双星4.621.76%0.0863,3822,9250.830.92-11.003,546,885,217
13汉邦高科12.08-1.71%-0.2158,1187,0951.960.50-7.023,585,520,114
14东旭光电2.93-0.68%-0.02316,4029,3240.650.37-5.7514,252,176,508
15ST康美3.555.03%0.1798,8123,5080.220.14-3.3915,651,193,729
16祥源文化4.02-1.23%-0.0516,4796670.270.79-2.812,489,997,684
17*ST梦舟1.350.00%0.0063,2768540.360.56-2.252,388,951,299
18*ST宜生1.13-0.88%-0.01105,9981,2030.710.85-2.021,675,643,105
19*ST安信1.89-1.05%-0.0270,6481,3410.130.57-1.519,949,509,083
20建发股份8.560.35%0.0372,2096,1730.250.774.3724,269,316,537
21贵阳银行8.240.24%0.02598,34849,3811.931.554.6325,510,958,193
22民生银行5.420.37%0.021,253,23668,0060.351.384.88192,204,707,814
23交通银行4.651.31%0.061,908,47488,5890.491.935.05182,516,517,670
24民和股份16.35-1.21%-0.2025,7924,2510.850.465.084,938,462,433
25北京银行4.840.41%0.02615,18429,7890.341.355.2688,320,372,378
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020