*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 北京银行 | 4.80 | -0.62% | -0.03 | 1,029,254 | 49,601 | 0.49 | 0.76 | 5.27 | 101,486,324,506 |
| 127 | 烽火通信 | 19.51 | 0.15% | 0.03 | 77,011 | 15,059 | 0.68 | 0.75 | 35.47 | 22,076,400,399 |
| 128 | 招商证券 | 21.58 | -0.64% | -0.14 | 513,467 | 111,308 | 0.69 | 0.75 | 18.44 | 160,166,873,770 |
| 129 | 苏交科 | 5.90 | 1.03% | 0.06 | 61,806 | 3,634 | 0.64 | 0.75 | 11.26 | 5,731,295,282 |
| 130 | 东方集团 | 3.37 | -0.30% | -0.01 | 337,934 | 11,425 | 0.91 | 0.75 | 21.18 | 12,518,121,538 |
| 131 | 华能国际 | 4.13 | 0.49% | 0.02 | 419,671 | 17,348 | 0.38 | 0.75 | 17.21 | 45,420,541,965 |
| 132 | 上海家化 | 48.31 | -3.98% | -2.00 | 92,743 | 45,388 | 1.38 | 0.74 | 75.48 | 32,428,013,151 |
| 133 | 汇鸿集团 | 2.89 | 0.70% | 0.02 | 55,050 | 1,582 | 0.25 | 0.74 | 22.23 | 6,480,631,925 |
| 134 | 歌华有线 | 8.50 | 0.35% | 0.03 | 98,636 | 8,427 | 0.71 | 0.74 | 45.41 | 11,830,112,014 |
| 135 | 中信证券 | 27.42 | -0.65% | -0.18 | 958,634 | 264,398 | 0.98 | 0.73 | 24.27 | 269,118,023,814 |
| 136 | 中国核建 | 7.19 | 0.56% | 0.04 | 199,924 | 14,312 | 0.76 | 0.73 | 18.44 | 18,873,898,912 |
| 137 | 建设银行 | 7.15 | -3.12% | -0.23 | 1,691,877 | 122,565 | 1.76 | 0.72 | 7.37 | 68,594,651,883 |
| 138 | 益佰制药 | 5.21 | -0.95% | -0.05 | 70,520 | 3,686 | 0.89 | 0.72 | 23.47 | 4,125,941,754 |
| 139 | 大名城 | 3.89 | 1.30% | 0.05 | 169,784 | 6,596 | 0.75 | 0.72 | 15.84 | 8,855,993,302 |
| 140 | 东华软件 | 7.78 | 0.13% | 0.01 | 215,908 | 16,874 | 0.69 | 0.72 | 54.41 | 24,238,452,878 |
| 141 | 上海机场 | 60.95 | 1.43% | 0.86 | 358,616 | 219,181 | 3.28 | 0.71 | 380.94 | 66,647,386,397 |
| 142 | 创业环保 | 6.08 | 0.00% | 0.00 | 28,671 | 1,740 | 0.26 | 0.71 | 15.20 | 6,610,348,854 |
| 143 | 贝瑞基因 | 41.61 | -5.07% | -2.22 | 79,336 | 33,309 | 2.24 | 0.70 | 64.51 | 14,755,150,043 |
| 144 | 东旭光电 | 2.07 | 0.98% | 0.02 | 559,419 | 11,646 | 1.15 | 0.69 | -3.39 | 10,068,943,812 |
| 145 | 山东高速 | 6.26 | 0.64% | 0.04 | 77,017 | 4,797 | 0.16 | 0.69 | 13.38 | 30,117,898,265 |
| 146 | 飞科电器 | 48.90 | -0.81% | -0.40 | 9,100 | 4,485 | 0.21 | 0.69 | 34.20 | 21,300,840,000 |
| 147 | 三全食品 | 27.23 | -3.03% | -0.85 | 127,972 | 35,168 | 1.60 | 0.68 | 32.81 | 21,763,801,494 |
| 148 | 天士力 | 14.12 | -1.40% | -0.20 | 87,866 | 12,463 | 0.58 | 0.68 | 22.10 | 21,358,847,153 |
| 149 | 申能股份 | 5.22 | 0.00% | 0.00 | 103,809 | 5,408 | 0.23 | 0.68 | 10.02 | 23,761,640,010 |
| 150 | 张江高科 | 16.92 | -0.53% | -0.09 | 90,644 | 15,487 | 0.59 | 0.67 | 23.18 | 26,203,827,186 |
