网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.06 52周最低:1.71

*ST安信(600816) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126福斯特69.405.79%3.8069,73447,4560.911.6441.0753,406,934,617
127浔兴股份5.471.30%0.0714,2577760.400.5842.531,958,260,000
128平高电气7.28-0.55%-0.0438,2992,7960.280.6543.239,878,387,130
129广电运通12.78-1.16%-0.15152,61619,5780.630.6644.0730,786,942,694
130中储股份4.82-0.62%-0.0354,5422,6300.250.6644.1810,603,040,979
131友阿股份4.830.21%0.01251,71812,0651.810.5244.566,733,854,624
132飞凯材料22.167.73%1.59197,74442,9134.531.6246.179,679,488,000
133通威股份25.605.96%1.44744,591187,4711.741.5246.36109,769,105,510
134三全食品34.07-1.02%-0.35102,05334,5481.280.6846.6727,230,727,760
135烽火通信24.43-0.33%-0.0847,36911,6170.430.5546.9827,209,032,964
136桃李面包56.981.37%0.7718,56010,4910.270.6247.0838,755,100,960
137锦江酒店40.930.39%0.1645,95618,8060.570.6748.4032,823,258,489
138同仁堂28.460.04%0.0152,09214,7780.380.7748.4839,032,043,657
139市北高新7.85-0.38%-0.0363,8655,0240.450.6649.6811,048,520,211
140人福医药32.843.27%1.04117,86138,8810.921.3550.5242,233,851,196
141东华软件10.55-0.47%-0.05210,21622,2000.670.7954.9532,868,339,056
142华海药业36.743.96%1.40163,56360,3761.121.8463.3453,442,299,647
143山东黄金25.51-1.16%-0.30264,97567,8400.811.0365.4183,939,204,323
144中金黄金10.16-1.36%-0.14322,04132,7620.930.7965.4635,063,553,840
145上海机场69.04-0.23%-0.16110,91676,7501.010.7768.3675,493,610,449
146春秋航空46.26-0.09%-0.0467,40531,1120.741.2673.4342,395,565,103
147航发动力40.08-1.11%-0.45192,55577,0690.910.7477.0884,494,223,344
148恒生电子98.10-0.07%-0.0775,25973,6330.720.5278.48102,425,302,967
149歌华有线12.731.68%0.2151,9086,5630.370.7080.2617,717,332,463
150海天味业158.311.66%2.5842,23166,7540.130.7980.77512,994,564,258
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020