网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:1.39

*ST安信(600816) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三变科技8.44-1.29%-0.1144,2743,7172.200.7056.271,701,504,000
152东旭光电2.57-1.53%-0.04453,56811,7050.930.70-4.2112,501,055,844
153飞科电器52.25-1.56%-0.838,5114,4460.200.9436.5422,760,100,000
154华能国际5.16-1.71%-0.09460,41823,6230.421.4921.5056,748,183,182
155*ST宜生1.07-1.83%-0.02124,6901,3400.841.17-1.601,586,670,904
156益佰制药5.81-1.86%-0.11103,6546,0581.311.8626.174,601,098,194
157桂东电力4.20-1.87%-0.08152,2696,3161.841.4438.783,476,655,000
158聚龙股份11.47-1.97%-0.23196,12422,2763.571.24240.466,302,810,880
159茂硕电源9.17-2.03%-0.1966,1546,0642.410.8837.882,515,585,073
160飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722
161贵研铂业25.01-2.30%-0.59144,53036,1063.300.6430.1310,947,077,355
162上海机场79.95-2.38%-1.95168,812134,9561.541.21499.6987,423,437,940
163歌华有线10.56-2.58%-0.28124,12213,1770.891.3156.4114,697,174,455
164*ST安信1.48-2.63%-0.04159,3562,3750.300.84-1.087,791,149,970
165*ST永泰1.39-2.80%-0.041,071,12115,0860.861.2582.7417,271,855,503
166方正电机6.83-2.85%-0.20240,20516,5685.120.66-56.263,201,186,372
167锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,403
168浔兴股份5.69-3.56%-0.21147,7938,2944.131.8241.142,037,020,000
169*ST梦舟1.77-4.84%-0.09809,94614,4024.581.35-3.113,132,180,592
170小康股份18.00-9.09%-1.80847,912165,2959.082.24-120.0016,800,978,582
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020