网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.3 52周最低:1.2

*ST安信(600816) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免305.88-1.21%-3.75109,018332,1490.560.74166.01597,223,219,399
2海天味业166.501.22%2.0051,80985,7380.160.9684.52539,533,794,132
3恒生电子89.061.24%1.0985,61676,0000.820.6076.1292,986,722,551
4中国平安84.50-2.09%-1.80814,176686,9460.750.8210.43915,360,150,081
5福斯特83.70-1.97%-1.6868,95957,6170.901.2145.2464,411,533,536
6苏泊尔69.30-1.98%-1.4032,04422,2520.521.5732.3742,501,366,785
7爱尔眼科62.80-1.55%-0.99444,916279,9351.100.91146.97253,903,949,268
8上海机场60.681.08%0.65166,682100,4151.520.67379.2566,352,147,770
9春秋航空60.60-6.39%-4.1452,05632,0510.570.93-3,030.0055,537,640,408
10航发动力59.27-8.51%-5.51596,075361,3482.831.12102.19124,949,416,607
11老凤祥53.90-1.32%-0.7226,53714,3680.840.8919.1217,092,209,057
12新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002
13桃李面包51.683.57%1.7826,64813,5970.390.6739.3035,150,291,639
14招商银行51.40-1.91%-1.00735,196376,2060.360.6814.321,060,327,743,651
15锦江酒店48.69-2.41%-1.2064,83031,6700.810.6989.6739,046,285,264
16飞科电器47.060.19%0.097,8283,6720.180.8132.9120,499,336,000
17上海家化45.59-1.26%-0.5853,44624,2800.800.6771.2330,602,217,337
18贝瑞基因38.10-1.35%-0.5236,86614,1091.040.8059.0713,510,483,457
19通威股份37.24-4.00%-1.551,607,536598,5613.751.2341.22159,679,745,672
20用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,550
21中公教育32.790.12%0.04141,47545,5030.570.9396.4480,958,964,010
22三安光电29.11-2.87%-0.86589,335173,1091.450.60111.96118,722,949,654
23华海药业27.70-0.75%-0.21104,56428,6140.720.8044.6840,292,642,902
24人福医药27.25-1.52%-0.4274,54020,3450.550.7652.4036,888,442,230
25同仁堂26.792.72%0.71162,12343,1471.180.9043.2136,741,688,319
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021