网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:1.71

*ST安信(600816) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免193.06-1.50%-2.9367,458131,9760.350.51165.31376,944,928,525
2海天味业164.73-2.35%-3.9725,63242,5510.080.5584.05533,798,209,654
3恒生电子95.37-2.32%-2.2796,20293,3040.920.5276.3099,574,935,209
4中国平安83.501.71%1.40938,809788,5040.871.5212.26904,527,485,583
5苏泊尔73.88-0.57%-0.426,8735,0990.110.2834.6045,220,639,290
6福斯特73.61-4.07%-3.1233,22225,2560.430.6743.5656,646,750,103
7新华保险67.70-1.46%-1.00187,885129,5350.901.0517.27141,184,243,318
8上海机场67.18-1.03%-0.7084,43856,9110.770.8666.5173,459,744,350
9桃李面包62.50-3.42%-2.2122,30014,0980.330.6451.6442,509,543,875
10爱尔眼科57.19-2.24%-1.31132,42176,5520.330.69147.28228,455,711,569
11贝瑞基因48.26-7.28%-3.7947,69423,7082.061.4466.4011,159,479,619
12飞科电器47.82-2.15%-1.054,2052,0310.100.5432.7520,830,392,000
13老凤祥45.50-0.63%-0.2914,8016,6990.470.8016.8814,428,488,165
14锦江酒店43.613.24%1.3777,95834,1070.971.3051.5734,972,448,148
15春秋航空42.12-3.24%-1.4142,93018,3490.470.7866.8638,601,409,472
16招商银行41.220.07%0.03551,834229,8420.270.6211.51850,325,089,363
17用友网络41.00-1.04%-0.4382,12933,9200.250.33136.67133,247,708,264
18上海家化38.47-2.21%-0.8730,44911,9290.450.5187.4325,822,928,295
19中公教育37.57-2.47%-0.95104,17440,2101.270.68221.0030,820,022,017
20航发动力35.84-2.69%-0.99173,44263,3470.820.7468.9275,555,712,691
21华海药业33.27-4.83%-1.69190,98864,4761.311.5157.3648,394,809,724
22三全食品31.52-5.52%-1.8492,33429,5361.161.0143.1825,192,619,284
23人福医药31.06-1.11%-0.3577,90924,6270.610.7947.7839,944,683,866
24中信证券30.10-1.12%-0.34788,318239,8660.800.8625.51295,421,317,170
25通威股份27.890.76%0.21752,200210,0111.750.8450.51119,588,295,027
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020