*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宜生 | 0.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.78 | 771,092,402 |
| 2 | 中信银行 | 5.22 | -0.57% | -0.03 | 353,170 | 18,582 | 0.10 | 0.76 | 6.00 | 177,754,968,083 |
| 3 | 飞科电器 | 46.83 | -0.49% | -0.23 | 6,093 | 2,862 | 0.14 | 0.63 | 32.75 | 20,399,148,000 |
| 4 | 山东高速 | 6.34 | -0.94% | -0.06 | 76,085 | 4,864 | 0.16 | 0.86 | 13.55 | 30,502,791,533 |
| 5 | 工商银行 | 5.53 | -0.72% | -0.04 | 4,291,683 | 239,032 | 0.16 | 1.23 | 7.00 | 1,490,955,535,341 |
| 6 | 海天味业 | 158.55 | -4.77% | -7.95 | 53,009 | 86,038 | 0.16 | 0.98 | 80.48 | 513,772,270,628 |
| 7 | 深高速 | 8.78 | 0.80% | 0.07 | 23,526 | 2,061 | 0.16 | 1.33 | 19.55 | 12,584,113,462 |
| 8 | 桂冠电力 | 4.82 | 2.34% | 0.11 | 132,799 | 6,364 | 0.17 | 2.03 | 20.97 | 37,993,061,006 |
| 9 | 海澜之家 | 6.99 | 0.43% | 0.03 | 82,518 | 5,763 | 0.19 | 0.87 | 16.64 | 30,193,949,422 |
| 10 | 陆家嘴 | 10.55 | 0.00% | 0.00 | 57,989 | 6,142 | 0.20 | 1.49 | 12.25 | 30,948,018,192 |
| 11 | 渝开发 | 3.51 | 0.00% | 0.00 | 19,506 | 688 | 0.23 | 0.77 | 10.64 | 2,961,636,087 |
| 12 | 绿地控股 | 5.56 | -1.07% | -0.06 | 294,078 | 16,551 | 0.24 | 0.50 | 4.52 | 67,654,938,381 |
| 13 | 凤凰传媒 | 6.46 | -0.31% | -0.02 | 64,138 | 4,150 | 0.25 | 0.63 | 12.71 | 16,440,054,000 |
| 14 | 上海建工 | 3.00 | 0.00% | 0.00 | 231,614 | 6,972 | 0.26 | 1.04 | 8.33 | 26,713,193,184 |
| 15 | 中原高速 | 3.27 | -0.30% | -0.01 | 60,354 | 1,979 | 0.27 | 1.22 | 46.98 | 7,348,905,891 |
| 16 | 宁波港 | 4.19 | -0.48% | -0.02 | 353,986 | 14,949 | 0.27 | 1.44 | 17.61 | 55,194,232,320 |
| 17 | 浦发银行 | 10.75 | -1.01% | -0.11 | 801,531 | 86,955 | 0.27 | 0.99 | 6.04 | 315,535,514,600 |
| 18 | 汇鸿集团 | 2.85 | -0.70% | -0.02 | 66,882 | 1,916 | 0.30 | 0.83 | 21.92 | 6,390,934,597 |
| 19 | 京能电力 | 2.96 | 1.02% | 0.03 | 205,404 | 6,058 | 0.30 | 2.11 | 12.87 | 19,970,333,993 |
| 20 | 招商银行 | 49.93 | -2.86% | -1.47 | 698,138 | 353,460 | 0.34 | 0.65 | 13.91 | 1,030,003,195,340 |
| 21 | 长江电力 | 20.20 | 0.00% | 0.00 | 781,755 | 158,123 | 0.34 | 1.21 | 18.55 | 459,385,556,446 |
| 22 | 宁沪高速 | 9.25 | 0.87% | 0.08 | 130,925 | 12,139 | 0.34 | 1.63 | 18.38 | 35,170,192,759 |
| 23 | 民生银行 | 5.20 | -0.57% | -0.03 | 1,312,647 | 68,600 | 0.37 | 1.24 | 5.36 | 184,403,040,708 |
| 24 | 哈药股份 | 2.72 | -0.37% | -0.01 | 96,167 | 2,628 | 0.38 | 0.88 | -24.35 | 6,818,917,807 |
| 25 | 桃李面包 | 50.34 | -2.59% | -1.34 | 26,406 | 13,348 | 0.39 | 0.66 | 38.28 | 34,238,887,019 |
