*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 葛洲坝 | 6.09 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.56 | 28,043,094,439 |
| 2 | 桂冠电力 | 4.70 | 0.00% | 0.00 | 18,028 | 850 | 0.02 | 0.40 | 24.18 | 37,047,175,669 |
| 3 | 宁波港 | 3.78 | 0.27% | 0.01 | 40,232 | 1,519 | 0.03 | 0.52 | 17.18 | 49,793,364,718 |
| 4 | 广州发展 | 5.83 | 0.34% | 0.02 | 9,918 | 576 | 0.04 | 0.47 | 17.89 | 15,893,725,933 |
| 5 | 京能电力 | 3.04 | -0.33% | -0.01 | 30,604 | 926 | 0.05 | 1.00 | 13.82 | 20,510,072,749 |
| 6 | 宁沪高速 | 9.38 | 0.00% | 0.00 | 21,630 | 2,027 | 0.06 | 0.82 | 19.66 | 35,641,812,781 |
| 7 | 中信银行 | 5.15 | -1.90% | -0.10 | 231,729 | 11,968 | 0.07 | 0.97 | 5.79 | 164,311,787,571 |
| 8 | 山东高速 | 5.65 | -1.40% | -0.08 | 38,728 | 2,196 | 0.08 | 0.52 | 15.87 | 27,183,087,092 |
| 9 | 长江电力 | 18.84 | 0.11% | 0.02 | 186,288 | 35,082 | 0.08 | 0.63 | 19.86 | 428,456,627,893 |
| 10 | 工商银行 | 4.98 | -0.80% | -0.04 | 2,406,896 | 119,729 | 0.09 | 0.95 | 6.15 | 1,342,668,818,444 |
| 11 | 中国中车 | 5.54 | -0.36% | -0.02 | 241,481 | 13,367 | 0.10 | 0.93 | 14.97 | 134,776,001,186 |
| 12 | 深高速 | 8.74 | -0.34% | -0.03 | 14,303 | 1,249 | 0.10 | 0.81 | 19.73 | 12,526,782,649 |
| 13 | 大秦铁路 | 6.48 | -0.15% | -0.01 | 171,315 | 11,092 | 0.12 | 0.85 | 8.53 | 96,336,808,862 |
| 14 | 中国核电 | 4.54 | 0.89% | 0.04 | 180,608 | 8,159 | 0.12 | 0.68 | 14.19 | 70,667,201,598 |
| 15 | 中原高速 | 3.49 | 0.58% | 0.02 | 26,989 | 937 | 0.12 | 0.54 | 39.79 | 7,843,327,694 |
| 16 | 安迪苏 | 13.00 | 0.78% | 0.10 | 32,920 | 4,244 | 0.12 | 0.54 | 29.55 | 34,864,716,549 |
| 17 | 陆家嘴 | 12.03 | 2.12% | 0.25 | 36,249 | 4,349 | 0.12 | 2.17 | 14.67 | 35,289,541,123 |
| 18 | 海天味业 | 169.65 | 4.04% | 6.58 | 45,347 | 76,115 | 0.14 | 0.97 | 86.56 | 549,741,190,237 |
| 19 | 上海建工 | 3.11 | -0.32% | -0.01 | 125,363 | 3,897 | 0.14 | 0.67 | 9.42 | 27,692,676,934 |
| 20 | 凤凰传媒 | 7.20 | 0.56% | 0.04 | 38,106 | 2,728 | 0.15 | 0.58 | 14.19 | 18,323,280,000 |
| 21 | 浦发银行 | 9.58 | -0.73% | -0.07 | 466,870 | 44,689 | 0.16 | 0.84 | 5.21 | 281,193,444,937 |
| 22 | 华能国际 | 5.23 | 1.16% | 0.06 | 181,077 | 9,487 | 0.16 | 0.69 | 34.87 | 57,518,022,876 |
| 23 | 建发股份 | 8.67 | 0.00% | 0.00 | 47,083 | 4,063 | 0.17 | 0.50 | 4.42 | 24,581,188,595 |
| 24 | 飞科电器 | 49.84 | 3.08% | 1.49 | 7,278 | 3,580 | 0.17 | 0.93 | 34.14 | 21,710,304,000 |
| 25 | 申能股份 | 5.53 | -1.07% | -0.06 | 76,821 | 4,256 | 0.17 | 1.06 | 12.77 | 25,172,771,887 |
