*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益佰制药 | 5.59 | 0.00% | 0.00 | 84,067 | 4,680 | 1.06 | 0.44 | 31.06 | 4,426,874,166 |
| 2 | 苏交科 | 7.59 | 0.13% | 0.01 | 53,716 | 4,072 | 0.57 | 0.45 | 11.79 | 7,152,506,374 |
| 3 | 友邦吊顶 | 14.04 | -1.13% | -0.16 | 12,136 | 1,699 | 0.92 | 0.45 | 29.25 | 1,845,527,519 |
| 4 | 山东高速 | 5.85 | 0.00% | 0.00 | 109,602 | 6,420 | 0.23 | 0.46 | 13.33 | 28,145,320,263 |
| 5 | 珠海港 | 5.25 | -0.38% | -0.02 | 75,391 | 3,949 | 0.90 | 0.47 | 20.72 | 4,416,411,573 |
| 6 | 华能国际 | 4.30 | 0.70% | 0.03 | 114,741 | 4,911 | 0.10 | 0.48 | 430.00 | 47,290,152,652 |
| 7 | 中公教育 | 28.37 | -0.28% | -0.08 | 60,060 | 17,133 | 0.73 | 0.48 | 97.83 | 23,272,931,185 |
| 8 | 南京银行 | 7.89 | -0.38% | -0.03 | 142,934 | 11,267 | 0.17 | 0.49 | 5.37 | 66,924,620,520 |
| 9 | 大名城 | 5.99 | -0.50% | -0.03 | 395,916 | 23,581 | 1.74 | 0.52 | 21.07 | 13,636,863,722 |
| 10 | 昆仑万维 | 22.48 | -1.40% | -0.32 | 192,790 | 43,381 | 1.64 | 0.52 | 18.13 | 26,348,765,513 |
| 11 | 广电运通 | 11.50 | 0.70% | 0.08 | 364,784 | 41,779 | 1.51 | 0.54 | 39.66 | 27,703,430,437 |
| 12 | 长江电力 | 17.75 | -0.28% | -0.05 | 146,097 | 25,951 | 0.07 | 0.54 | 18.67 | 390,500,000,000 |
| 13 | 南山铝业 | 2.05 | 0.00% | 0.00 | 310,760 | 6,363 | 0.26 | 0.54 | 14.64 | 24,498,487,116 |
| 14 | 网宿科技 | 7.95 | 0.13% | 0.01 | 343,794 | 27,202 | 1.42 | 0.54 | 15,900.00 | 19,273,068,962 |
| 15 | 飞科电器 | 45.30 | 1.23% | 0.55 | 11,807 | 5,331 | 0.27 | 0.55 | 30.40 | 19,732,680,000 |
| 16 | 建发股份 | 8.64 | 0.47% | 0.04 | 92,295 | 7,976 | 0.33 | 0.55 | 4.30 | 24,496,132,579 |
| 17 | 华发股份 | 6.88 | -0.72% | -0.05 | 128,633 | 8,839 | 0.61 | 0.56 | 5.55 | 14,522,383,918 |
| 18 | 浙江龙盛 | 12.39 | -0.48% | -0.06 | 231,889 | 28,707 | 0.71 | 0.56 | 7.99 | 40,308,781,745 |
| 19 | 深纺织A | 7.00 | -0.57% | -0.04 | 31,485 | 2,199 | 0.69 | 0.56 | 843.37 | 3,199,656,943 |
| 20 | 东旭光电 | 2.85 | -1.72% | -0.05 | 617,940 | 17,741 | 1.27 | 0.57 | -8.50 | 13,863,038,582 |
| 21 | 哈药股份 | 3.48 | 0.29% | 0.01 | 97,254 | 3,386 | 0.39 | 0.57 | 348.00 | 8,724,203,664 |
| 22 | 九州通 | 17.91 | -1.65% | -0.30 | 43,105 | 7,739 | 0.25 | 0.57 | 16.58 | 30,278,401,439 |
| 23 | 环旭电子 | 19.60 | -0.51% | -0.10 | 199,591 | 39,135 | 0.92 | 0.58 | 34.39 | 42,750,229,928 |
| 24 | 中文传媒 | 11.78 | 0.17% | 0.02 | 51,913 | 6,086 | 0.38 | 0.58 | 10.24 | 15,962,650,610 |
| 25 | 龙津药业 | 9.01 | -1.21% | -0.11 | 35,439 | 3,190 | 0.88 | 0.58 | -110.82 | 3,608,505,000 |
