*ST安信(600816) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 云煤能源 | 2.92 | 0.34% | 0.01 | 19,159 | 557 | 0.19 | 0.26 | 29.20 | 2,890,576,912 |
| 2 | *ST永泰 | 1.30 | 0.00% | 0.00 | 374,025 | 4,857 | 0.30 | 0.28 | 106.56 | 16,153,533,924 |
| 3 | 桂冠电力 | 4.56 | 0.22% | 0.01 | 13,417 | 609 | 0.02 | 0.30 | 23.46 | 35,943,642,777 |
| 4 | 山东高速 | 5.66 | 0.89% | 0.05 | 24,685 | 1,389 | 0.05 | 0.33 | 15.90 | 27,231,198,751 |
| 5 | ST康美 | 3.41 | 0.89% | 0.03 | 246,173 | 8,398 | 0.56 | 0.34 | -3.26 | 15,033,963,554 |
| 6 | 小康股份 | 8.87 | -0.89% | -0.08 | 42,696 | 3,824 | 0.46 | 0.35 | -147.83 | 8,279,148,890 |
| 7 | 浔兴股份 | 5.36 | -0.92% | -0.05 | 13,420 | 719 | 0.37 | 0.36 | 41.68 | 1,918,880,000 |
| 8 | 西南证券 | 5.26 | 0.19% | 0.01 | 138,233 | 7,231 | 0.24 | 0.36 | 30.94 | 29,693,273,992 |
| 9 | 海澜之家 | 7.04 | 0.00% | 0.00 | 84,593 | 5,958 | 0.20 | 0.36 | 15.30 | 30,409,911,066 |
| 10 | 全信股份 | 20.72 | -1.47% | -0.31 | 129,679 | 26,495 | 4.53 | 0.37 | 47.79 | 5,936,886,164 |
| 11 | 飞凯材料 | 20.20 | 1.25% | 0.25 | 51,215 | 10,260 | 1.17 | 0.38 | 42.08 | 8,823,360,000 |
| 12 | 浙江东方 | 7.21 | 0.84% | 0.06 | 168,288 | 12,021 | 0.76 | 0.40 | 20.80 | 16,063,453,615 |
| 13 | 深圳燃气 | 7.42 | 0.82% | 0.06 | 73,037 | 5,380 | 0.25 | 0.41 | 19.03 | 21,345,340,265 |
| 14 | 歌华有线 | 11.35 | -1.22% | -0.14 | 56,871 | 6,450 | 0.41 | 0.41 | 71.56 | 15,796,678,983 |
| 15 | 东方证券 | 11.05 | 0.55% | 0.06 | 250,119 | 27,557 | 0.44 | 0.42 | 27.63 | 62,734,833,967 |
| 16 | 华发股份 | 6.51 | -0.46% | -0.03 | 107,859 | 7,009 | 0.51 | 0.42 | 5.43 | 13,741,383,620 |
| 17 | 福田汽车 | 2.99 | 2.40% | 0.07 | 1,356,616 | 40,082 | 2.06 | 0.42 | 151.01 | 19,659,824,221 |
| 18 | 东兴证券 | 12.65 | 0.72% | 0.09 | 75,400 | 9,487 | 0.27 | 0.42 | 30.48 | 34,888,202,311 |
| 19 | 泰胜风能 | 8.52 | -0.81% | -0.07 | 537,138 | 45,469 | 7.47 | 0.44 | 28.46 | 6,127,185,741 |
| 20 | 国投资本 | 14.34 | 0.28% | 0.04 | 155,695 | 22,233 | 0.37 | 0.44 | 17.07 | 59,852,749,819 |
| 21 | 茂硕电源 | 9.36 | 0.97% | 0.09 | 114,903 | 10,545 | 4.19 | 0.45 | 32.23 | 2,567,707,338 |
| 22 | 益佰制药 | 6.10 | -0.16% | -0.01 | 30,337 | 1,837 | 0.38 | 0.45 | 30.05 | 4,830,757,140 |
| 23 | 友阿股份 | 4.48 | -0.89% | -0.04 | 88,163 | 3,933 | 0.63 | 0.45 | 41.33 | 6,245,894,144 |
| 24 | 北大荒 | 18.33 | -0.92% | -0.17 | 83,665 | 15,285 | 0.47 | 0.45 | 34.72 | 32,584,872,732 |
| 25 | 中原高速 | 3.45 | 0.00% | 0.00 | 23,197 | 797 | 0.10 | 0.46 | 39.34 | 7,753,432,820 |
